- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時騰訊中銀四七購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.010
- 351.200
- 0
- 51.652
- 24/07/2024
- 0.010
- 363.200
- 0
- 31.501
- 23/07/2024
- 0.010
- 366.200
- 420,000
- 25.336
- 22/07/2024
- 0.013
- 373.200
- 4,910,000
- 16.684
- 19/07/2024
- 0.010
- 364.000
- 9,380,000
- 22.252
- 18/07/2024
- 0.027
- 369.200
- 13,340,000
- 24.592
- 10,010,000
- 0.025
- 17/07/2024
- 0.033
- 371.800
- 2,420,000
- 22.857
- 1,550,000
- 0.035
- 16/07/2024
- 0.058
- 378.000
- 650,000
- 22.118
- 90,000
- 0.061
- 15/07/2024
- 0.137
- 390.200
- 50,000
- 22.837
- 12/07/2024
- 0.177
- 397.000
- 200,000
- 9.958
- 11/07/2024
- 0.094
- 384.800
- 0
- 18.063
- 10/07/2024
- 0.073
- 377.600
- 0
- 22.944
- 09/07/2024
- 0.080
- 381.000
- 0
- 19.472
- 08/07/2024
- 0.080
- 378.600
- 320,000
- 22.344
- 320,000
- 0.094
- 05/07/2024
- 0.096
- 379.800
- 10,000
- 23.279
- 10,000
- 0.097
- 04/07/2024
- 0.110
- 382.400
- 50,000
- 22.707
- 03/07/2024
- 0.095
- 379.400
- 0
- 22.554
- 02/07/2024
- 0.057
- 369.200
- 0
- 23.702
- 28/06/2024
- 0.072
- 372.400
- 0
- 22.639
- 27/06/2024
- 0.084
- 374.400
- 1,100,000
- 23.014
- 1,000,000
- 0.089