- 即時比迪瑞銀四八購A
- 0.0240.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.024
- 232.000
- 1,500,000
- 38.509
- 27/06/2024
- 0.024
- 230.800
- 3,100,000
- 38.970
- 750,000
- 0.027
- 2,300,000
- 0.026
- 26/06/2024
- 0.034
- 237.400
- 4,750,000
- 38.455
- 600,000
- 0.037
- 3,650,000
- 0.036
- 25/06/2024
- 0.040
- 239.600
- 950,000
- 38.832
- 500,000
- 0.043
- 450,000
- 0.044
- 24/06/2024
- 0.039
- 237.600
- 700,000
- 39.567
- 400,000
- 0.036
- 300,000
- 0.039
- 21/06/2024
- 0.038
- 236.200
- 1,000,000
- 39.222
- 400,000
- 0.038
- 600,000
- 0.038
- 20/06/2024
- 0.042
- 237.600
- 2,800,000
- 39.367
- 1,450,000
- 0.043
- 1,350,000
- 0.044
- 19/06/2024
- 0.045
- 238.000
- 2,800,000
- 39.803
- 1,300,000
- 0.043
- 1,500,000
- 0.044
- 18/06/2024
- 0.039
- 233.600
- 3,450,000
- 40.438
- 3,000,000
- 0.038
- 450,000
- 0.036
- 17/06/2024
- 0.041
- 233.400
- 3,050,000
- 40.989
- 1,550,000
- 0.043
- 1,500,000
- 0.045
- 14/06/2024
- 0.037
- 229.400
- 1,950,000
- 41.301
- 1,050,000
- 0.033
- 900,000
- 0.033
- 13/06/2024
- 0.040
- 232.800
- 6,300,000
- 39.861
- 5,400,000
- 0.042
- 700,000
- 0.047
- 12/06/2024
- 0.024
- 220.000
- 7,700,000
- 41.178
- 1,500,000
- 0.027
- 5,150,000
- 0.026
- 11/06/2024
- 0.034
- 228.400
- 10,000,000
- 42.137
- 3,350,000
- 0.035
- 5,650,000
- 0.036
- 07/06/2024
- 0.030
- 224.596
- 6,100,000
- 39.685
- 2,450,000
- 0.030
- 3,100,000
- 0.031
- 06/06/2024
- 0.033
- 225.796
- 3,700,000
- 39.878
- 1,450,000
- 0.036
- 1,400,000
- 0.038
- 05/06/2024
- 0.041
- 229.996
- 2,200,000
- 39.886
- 1,550,000
- 0.043
- 650,000
- 0.045
- 04/06/2024
- 0.038
- 227.396
- 17,850,000
- 40.201
- 13,800,000
- 0.041
- 3,650,000
- 0.039
- 03/06/2024
- 0.038
- 227.196
- 18,200,000
- 40.072
- 5,150,000
- 0.042
- 11,800,000
- 0.042
- 31/05/2024
- 0.022
- 216.196
- 3,150,000
- 39.312
- 2,500,000
- 0.024
- 650,000
- 0.026