- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪摩利四八購A
- 0.019-0.002 (-9.524%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.021
- 241.600
- 500,000
- 38.177
- 250,000
- 0.023
- 250,000
- 0.022
- 17/07/2024
- 0.019
- 239.800
- 0
- 37.946
- 16/07/2024
- 0.022
- 240.600
- 0
- 38.526
- 15/07/2024
- 0.028
- 244.200
- 300,000
- 38.203
- 150,000
- 0.032
- 150,000
- 0.032
- 12/07/2024
- 0.035
- 246.600
- 2,200,000
- 37.946
- 1,050,000
- 0.036
- 1,100,000
- 0.035
- 11/07/2024
- 0.026
- 241.400
- 50,000
- 37.680
- 50,000
- 0.026
- 10/07/2024
- 0.020
- 236.800
- 0
- 37.613
- 09/07/2024
- 0.019
- 235.200
- 0
- 37.796
- 08/07/2024
- 0.018
- 233.200
- 0
- 38.214
- 05/07/2024
- 0.020
- 235.000
- 0
- 36.943
- 04/07/2024
- 0.021
- 234.600
- 200,000
- 37.376
- 200,000
- 0.023
- 03/07/2024
- 0.017
- 230.200
- 0
- 37.747
- 02/07/2024
- 0.017
- 228.200
- 0
- 38.681
- 28/06/2024
- 0.023
- 232.000
- 0
- 38.025
- 27/06/2024
- 0.023
- 230.800
- 0
- 38.484
- 26/06/2024
- 0.033
- 237.400
- 400,000
- 38.063
- 100,000
- 0.034
- 300,000
- 0.034
- 25/06/2024
- 0.036
- 239.600
- 1,150,000
- 37.371
- 500,000
- 0.042
- 500,000
- 0.043
- 24/06/2024
- 0.037
- 237.600
- 100,000
- 38.828
- 50,000
- 0.033
- 50,000
- 0.038
- 21/06/2024
- 0.037
- 236.200
- 700,000
- 38.854
- 450,000
- 0.039
- 250,000
- 0.040
- 20/06/2024
- 0.042
- 237.600
- 400,000
- 39.367
- 200,000
- 0.043
- 200,000
- 0.042