- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時騰訊摩利四九購A
- 0.1010.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.101
- 382.000
- 0
- 29/08/2024
- 0.101
- 377.600
- 0
- 43.724
- 28/08/2024
- 0.101
- 374.200
- 0
- 50.838
- 27/08/2024
- 0.101
- 381.800
- 14,520,000
- 11.037
- 40,000
- 0.081
- 26/08/2024
- 0.090
- 382.000
- 8,660,000
- 1,790,000
- 0.095
- 600,000
- 0.118
- 23/08/2024
- 0.058
- 375.600
- 9,340,000
- 13.936
- 2,730,000
- 0.064
- 540,000
- 0.049
- 22/08/2024
- 0.075
- 377.800
- 22,160,000
- 13.649
- 8,090,000
- 0.061
- 6,180,000
- 0.052
- 21/08/2024
- 0.051
- 371.600
- 4,520,000
- 18.833
- 1,380,000
- 0.053
- 2,780,000
- 0.058
- 20/08/2024
- 0.053
- 370.400
- 3,810,000
- 20.855
- 730,000
- 0.057
- 2,840,000
- 0.056
- 19/08/2024
- 0.068
- 372.600
- 1,650,000
- 21.341
- 540,000
- 0.089
- 1,070,000
- 0.073
- 16/08/2024
- 0.076
- 372.600
- 4,590,000
- 21.676
- 2,530,000
- 0.081
- 1,450,000
- 0.079
- 15/08/2024
- 0.064
- 368.400
- 5,500,000
- 23.671
- 1,510,000
- 0.071
- 3,790,000
- 0.071
- 14/08/2024
- 0.110
- 373.800
- 4,590,000
- 28.512
- 1,340,000
- 0.105
- 2,390,000
- 0.107
- 13/08/2024
- 0.140
- 378.600
- 4,220,000
- 28.147
- 2,810,000
- 0.136
- 380,000
- 0.137
- 12/08/2024
- 0.125
- 375.000
- 6,920,000
- 29.305
- 3,700,000
- 0.116
- 350,000
- 0.117
- 09/08/2024
- 0.101
- 370.000
- 1,410,000
- 27.982
- 420,000
- 0.095
- 50,000
- 0.100
- 08/08/2024
- 0.091
- 368.200
- 3,660,000
- 27.040
- 1,740,000
- 0.104
- 07/08/2024
- 0.073
- 363.400
- 5,880,000
- 27.245
- 3,090,000
- 0.070
- 40,000
- 0.073
- 06/08/2024
- 0.057
- 354.400
- 8,320,000
- 30.985
- 2,740,000
- 0.054
- 3,330,000
- 0.055
- 05/08/2024
- 0.058
- 356.600
- 11,550,000
- 28.683
- 3,920,000
- 0.063
- 5,090,000
- 0.061