- 即時吉利星展四九購A
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.011
- 8.230
- 0
- 45.662
- 12/07/2024
- 0.011
- 8.420
- 0
- 41.920
- 11/07/2024
- 0.011
- 8.300
- 0
- 43.344
- 10/07/2024
- 0.011
- 8.170
- 0
- 44.915
- 09/07/2024
- 0.011
- 8.150
- 0
- 44.904
- 08/07/2024
- 0.011
- 8.260
- 0
- 43.033
- 05/07/2024
- 0.014
- 8.430
- 670,000
- 42.176
- 135,000
- 0.014
- 535,000
- 0.014
- 04/07/2024
- 0.022
- 8.700
- 1,000,000
- 43.036
- 1,000,000
- 0.022
- 03/07/2024
- 0.019
- 8.620
- 3,050,000
- 42.205
- 1,000,000
- 0.021
- 2,050,000
- 0.019
- 02/07/2024
- 0.017
- 8.480
- 230,000
- 42.703
- 230,000
- 0.019
- 28/06/2024
- 0.027
- 8.790
- 0
- 42.659
- 27/06/2024
- 0.030
- 8.900
- 1,000,000
- 42.145
- 1,000,000
- 0.031
- 26/06/2024
- 0.039
- 9.150
- 1,710,000
- 41.790
- 1,410,000
- 0.038
- 300,000
- 0.035
- 25/06/2024
- 0.032
- 8.960
- 1,080,000
- 41.638
- 580,000
- 0.031
- 500,000
- 0.029
- 24/06/2024
- 0.028
- 8.810
- 105,000
- 41.850
- 105,000
- 0.026
- 21/06/2024
- 0.034
- 8.910
- 3,810,000
- 42.284
- 1,100,000
- 0.035
- 2,710,000
- 0.034
- 20/06/2024
- 0.044
- 9.150
- 1,810,000
- 42.240
- 905,000
- 0.043
- 905,000
- 0.045
- 19/06/2024
- 0.045
- 9.230
- 3,250,000
- 41.104
- 1,470,000
- 0.048
- 1,780,000
- 0.046
- 18/06/2024
- 0.034
- 8.880
- 2,000,000
- 42.028
- 1,000,000
- 0.036
- 1,000,000
- 0.037
- 17/06/2024
- 0.035
- 8.870
- 3,030,000
- 42.361
- 1,530,000
- 0.034
- 1,500,000
- 0.034