- 即時比迪國君四八購A
- 0.015-0.005 (-25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.020
- 240.600
- 550,000
- 37.427
- 550,000
- 0.020
- 15/07/2024
- 0.026
- 244.200
- 400,000
- 37.258
- 250,000
- 0.026
- 12/07/2024
- 0.031
- 246.600
- 4,150,000
- 36.287
- 11/07/2024
- 0.023
- 241.400
- 1,550,000
- 36.228
- 10/07/2024
- 0.019
- 236.800
- 200,000
- 37.059
- 09/07/2024
- 0.019
- 235.200
- 1,100,000
- 37.796
- 08/07/2024
- 0.016
- 233.200
- 1,500,000
- 37.012
- 05/07/2024
- 0.018
- 235.000
- 550,000
- 35.855
- 04/07/2024
- 0.023
- 234.600
- 50,000
- 38.395
- 03/07/2024
- 0.017
- 230.200
- 600,000
- 37.747
- 02/07/2024
- 0.015
- 228.200
- 600,000
- 37.446
- 28/06/2024
- 0.021
- 232.000
- 50,000
- 37.032
- 27/06/2024
- 0.020
- 230.800
- 2,150,000
- 36.971
- 26/06/2024
- 0.030
- 237.400
- 2,200,000
- 36.859
- 1,700,000
- 0.030
- 25/06/2024
- 0.034
- 239.600
- 2,250,000
- 36.622
- 24/06/2024
- 0.033
- 237.600
- 550,000
- 37.308
- 21/06/2024
- 0.032
- 236.200
- 10,550,000
- 36.961
- 20/06/2024
- 0.035
- 237.600
- 2,000,000
- 36.867
- 19/06/2024
- 0.038
- 238.000
- 10,050,000
- 37.391
- 18/06/2024
- 0.032
- 233.600
- 900,000
- 37.802
- 250,000
- 0.032