- 即時比迪匯豐四八購A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.014
- 238.400
- 1,500,000
- 38.933
- 1,000,000
- 0.014
- 300,000
- 0.016
- 22/07/2024
- 0.025
- 246.000
- 1,650,000
- 38.814
- 350,000
- 0.026
- 1,300,000
- 0.026
- 19/07/2024
- 0.019
- 243.000
- 50,000
- 36.437
- 50,000
- 0.019
- 18/07/2024
- 0.022
- 241.600
- 500,000
- 38.728
- 500,000
- 0.023
- 17/07/2024
- 0.018
- 239.800
- 1,800,000
- 37.355
- 950,000
- 0.018
- 800,000
- 0.016
- 16/07/2024
- 0.020
- 240.600
- 3,600,000
- 37.427
- 1,100,000
- 0.021
- 2,500,000
- 0.021
- 15/07/2024
- 0.027
- 244.200
- 600,000
- 37.733
- 100,000
- 0.027
- 350,000
- 0.030
- 12/07/2024
- 0.035
- 246.600
- 6,150,000
- 37.946
- 3,600,000
- 0.034
- 1,650,000
- 0.035
- 11/07/2024
- 0.027
- 241.400
- 4,800,000
- 38.151
- 2,850,000
- 0.025
- 1,950,000
- 0.024
- 10/07/2024
- 0.020
- 236.800
- 6,300,000
- 37.613
- 2,450,000
- 0.024
- 3,050,000
- 0.025
- 09/07/2024
- 0.018
- 235.200
- 400,000
- 37.224
- 400,000
- 0.018
- 08/07/2024
- 0.018
- 233.200
- 4,700,000
- 38.214
- 1,550,000
- 0.022
- 2,950,000
- 0.022
- 05/07/2024
- 0.021
- 235.000
- 700,000
- 37.470
- 250,000
- 0.020
- 450,000
- 0.022
- 04/07/2024
- 0.023
- 234.600
- 6,900,000
- 38.395
- 2,700,000
- 0.023
- 1,650,000
- 0.024
- 03/07/2024
- 0.017
- 230.200
- 1,600,000
- 37.747
- 1,200,000
- 0.016
- 400,000
- 0.016
- 02/07/2024
- 0.017
- 228.200
- 3,100,000
- 38.681
- 950,000
- 0.019
- 2,150,000
- 0.019
- 28/06/2024
- 0.023
- 232.000
- 7,350,000
- 38.025
- 4,100,000
- 0.022
- 1,300,000
- 0.019
- 27/06/2024
- 0.021
- 230.800
- 10,550,000
- 37.485
- 5,600,000
- 0.024
- 2,850,000
- 0.024
- 26/06/2024
- 0.032
- 237.400
- 39,500,000
- 37.666
- 19,350,000
- 0.034
- 18,850,000
- 0.034
- 25/06/2024
- 0.036
- 239.600
- 55,250,000
- 37.371
- 23,200,000
- 0.041
- 24,750,000
- 0.040