- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時比迪麥銀四八購A
- 0.0180.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.018
- 226.800
- 0
- 59.761
- 31/07/2024
- 0.018
- 228.000
- 0
- 57.483
- 30/07/2024
- 0.018
- 224.800
- 0
- 59.396
- 29/07/2024
- 0.018
- 231.400
- 0
- 52.312
- 26/07/2024
- 0.018
- 235.800
- 0
- 45.935
- 25/07/2024
- 0.018
- 234.200
- 0
- 46.568
- 24/07/2024
- 0.018
- 233.000
- 0
- 46.861
- 23/07/2024
- 0.018
- 238.400
- 0
- 41.715
- 22/07/2024
- 0.024
- 246.000
- 500,000
- 38.291
- 250,000
- 0.026
- 250,000
- 0.028
- 19/07/2024
- 0.025
- 243.000
- 0
- 39.705
- 18/07/2024
- 0.025
- 241.600
- 0
- 40.326
- 17/07/2024
- 0.025
- 239.800
- 0
- 41.262
- 16/07/2024
- 0.025
- 240.600
- 0
- 40.104
- 15/07/2024
- 0.032
- 244.200
- 2,550,000
- 40.026
- 1,350,000
- 0.035
- 1,200,000
- 0.035
- 12/07/2024
- 0.034
- 246.600
- 450,000
- 37.537
- 150,000
- 0.034
- 300,000
- 0.037
- 11/07/2024
- 0.032
- 241.400
- 1,000,000
- 40.415
- 600,000
- 0.028
- 400,000
- 0.031
- 10/07/2024
- 0.025
- 236.800
- 200,000
- 40.229
- 200,000
- 0.031
- 09/07/2024
- 0.025
- 235.200
- 0
- 40.992
- 08/07/2024
- 0.025
- 233.200
- 0
- 42.029
- 05/07/2024
- 0.027
- 235.000
- 400,000
- 40.441
- 200,000
- 0.026
- 200,000
- 0.026