- 即時比迪法興四八購A
- 0.020-0.003 (-13.043%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.023
- 241.600
- 3,200,000
- 39.270
- 2,800,000
- 0.024
- 400,000
- 0.021
- 17/07/2024
- 0.022
- 239.800
- 2,400,000
- 39.649
- 2,400,000
- 0.022
- 16/07/2024
- 0.025
- 240.600
- 0
- 40.104
- 15/07/2024
- 0.033
- 244.200
- 0
- 40.470
- 12/07/2024
- 0.037
- 246.600
- 400,000
- 38.754
- 400,000
- 0.036
- 11/07/2024
- 0.031
- 241.400
- 4,400,000
- 39.972
- 3,550,000
- 0.029
- 750,000
- 0.026
- 10/07/2024
- 0.026
- 236.800
- 2,000,000
- 40.727
- 2,000,000
- 0.030
- 09/07/2024
- 0.023
- 235.200
- 0
- 39.965
- 08/07/2024
- 0.023
- 233.200
- 2,300,000
- 40.990
- 2,150,000
- 0.028
- 150,000
- 0.028
- 05/07/2024
- 0.027
- 235.000
- 0
- 40.441
- 04/07/2024
- 0.029
- 234.600
- 2,400,000
- 41.260
- 2,400,000
- 0.029
- 03/07/2024
- 0.021
- 230.200
- 100,000
- 40.006
- 50,000
- 0.019
- 50,000
- 0.021
- 02/07/2024
- 0.022
- 228.200
- 0
- 41.511
- 28/06/2024
- 0.028
- 232.000
- 500,000
- 40.368
- 500,000
- 0.028
- 27/06/2024
- 0.026
- 230.800
- 900,000
- 39.917
- 200,000
- 0.033
- 700,000
- 0.029
- 26/06/2024
- 0.041
- 237.400
- 400,000
- 41.104
- 200,000
- 0.043
- 200,000
- 0.042
- 25/06/2024
- 0.045
- 239.600
- 2,400,000
- 40.594
- 1,000,000
- 0.048
- 1,350,000
- 0.048
- 24/06/2024
- 0.042
- 237.600
- 800,000
- 40.653
- 250,000
- 0.037
- 550,000
- 0.040
- 21/06/2024
- 0.042
- 236.200
- 5,300,000
- 40.663
- 4,650,000
- 0.042
- 650,000
- 0.042
- 20/06/2024
- 0.046
- 237.600
- 4,500,000
- 40.735
- 3,650,000
- 0.047
- 850,000
- 0.045