- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時中移麥銀四乙購A
- 0.285+0.030 (+11.765%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.255
- 71.650
- 1,300,000
- 19.008
- 900,000
- 0.262
- 200,000
- 0.246
- 27/11/2024
- 0.275
- 72.000
- 2,485,000
- 17.720
- 415,000
- 0.236
- 265,000
- 0.242
- 26/11/2024
- 0.212
- 71.200
- 3,100,000
- 16.483
- 985,000
- 0.203
- 1,215,000
- 0.215
- 25/11/2024
- 0.191
- 70.900
- 1,790,000
- 15.980
- 375,000
- 0.206
- 945,000
- 0.210
- 22/11/2024
- 0.180
- 70.450
- 2,905,000
- 17.144
- 1,670,000
- 0.181
- 1,235,000
- 0.187
- 21/11/2024
- 0.235
- 71.000
- 1,015,000
- 19.451
- 420,000
- 0.228
- 390,000
- 0.225
- 20/11/2024
- 0.248
- 71.300
- 1,290,000
- 18.303
- 675,000
- 0.226
- 525,000
- 0.231
- 19/11/2024
- 0.235
- 70.950
- 370,000
- 19.183
- 165,000
- 0.239
- 205,000
- 0.240
- 18/11/2024
- 0.245
- 70.850
- 1,760,000
- 20.768
- 1,110,000
- 0.240
- 550,000
- 0.240
- 15/11/2024
- 0.236
- 70.550
- 9,755,000
- 20.805
- 4,785,000
- 0.230
- 4,575,000
- 0.231
- 14/11/2024
- 0.188
- 69.650
- 3,235,000
- 20.641
- 1,400,000
- 0.186
- 1,510,000
- 0.187
- 13/11/2024
- 0.206
- 70.000
- 12,400,000
- 20.306
- 5,660,000
- 0.200
- 6,550,000
- 0.198
- 12/11/2024
- 0.165
- 69.100
- 3,850,000
- 20.515
- 1,900,000
- 0.170
- 1,950,000
- 0.173
- 11/11/2024
- 0.224
- 70.300
- 2,670,000
- 19.933
- 1,360,000
- 0.223
- 1,310,000
- 0.220
- 08/11/2024
- 0.275
- 70.800
- 8,195,000
- 21.381
- 4,055,000
- 0.296
- 4,140,000
- 0.297
- 07/11/2024
- 0.315
- 71.450
- 4,560,000
- 21.051
- 2,280,000
- 0.310
- 2,280,000
- 0.311
- 06/11/2024
- 0.295
- 71.000
- 9,460,000
- 21.640
- 4,720,000
- 0.314
- 4,740,000
- 0.313
- 05/11/2024
- 0.350
- 71.850
- 0
- 21.476
- 04/11/2024
- 0.330
- 71.450
- 11,065,000
- 21.847
- 5,555,000
- 0.322
- 5,510,000
- 0.321
- 01/11/2024
- 0.360
- 71.600
- 7,070,000
- 23.092
- 3,460,000
- 0.348
- 3,610,000
- 0.346