- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時中移麥銀四乙購A
- 0.360+0.040 (+12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.320
- 71.450
- 930,000
- 19.873
- 450,000
- 0.333
- 450,000
- 0.330
- 30/10/2024
- 0.320
- 70.950
- 4,580,000
- 22.637
- 2,290,000
- 0.321
- 2,260,000
- 0.321
- 29/10/2024
- 0.345
- 71.350
- 2,200,000
- 22.426
- 1,080,000
- 0.331
- 1,100,000
- 0.331
- 28/10/2024
- 0.365
- 71.650
- 2,235,000
- 22.269
- 1,035,000
- 0.341
- 1,200,000
- 0.341
- 25/10/2024
- 0.400
- 72.100
- 15,000
- 22.076
- 15,000
- 0.400
- 24/10/2024
- 0.415
- 72.450
- 0
- 20.994
- 23/10/2024
- 0.450
- 72.700
- 100,000
- 22.461
- 10,000
- 0.465
- 90,000
- 0.455
- 22/10/2024
- 0.445
- 72.750
- 10,000
- 21.394
- 10,000
- 0.430
- 21/10/2024
- 0.510
- 73.250
- 0
- 23.998
- 18/10/2024
- 0.540
- 73.750
- 70,000
- 22.683
- 30,000
- 0.520
- 30,000
- 0.520
- 17/10/2024
- 0.480
- 73.000
- 13,470,000
- 21.966
- 6,670,000
- 0.551
- 6,780,000
- 0.553
- 16/10/2024
- 0.560
- 73.500
- 15,890,000
- 25.848
- 7,945,000
- 0.583
- 7,945,000
- 0.581
- 15/10/2024
- 0.570
- 73.650
- 60,000
- 25.520
- 60,000
- 0.580
- 14/10/2024
- 0.680
- 75.100
- 15,000
- 25.457
- 10/10/2024
- 0.650
- 74.550
- 55,000
- 25.692
- 30,000
- 0.675
- 09/10/2024
- 0.465
- 72.200
- 0
- 23.828
- 08/10/2024
- 0.550
- 73.000
- 40,000
- 26.384
- 20,000
- 0.650
- 10,000
- 0.780
- 07/10/2024
- 0.900
- 77.350
- 110,000
- 28.237
- 04/10/2024
- 0.730
- 75.500
- 0
- 25.326
- 03/10/2024
- 0.700
- 75.200
- 30,000
- 24.493
- 10,000
- 0.740