- 即時阿里國君四九沽B
- 0.029+0.001 (+3.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.028
- 76.550
- 1,000,000
- 32.661
- 1,000,000
- 0.029
- 26/07/2024
- 0.048
- 73.100
- 0
- 30.706
- 25/07/2024
- 0.044
- 73.300
- 0
- 29.228
- 24/07/2024
- 0.041
- 74.200
- 0
- 30.673
- 23/07/2024
- 0.041
- 74.100
- 15,000
- 30.074
- 15,000
- 0.041
- 22/07/2024
- 0.042
- 74.750
- 0
- 32.436
- 19/07/2024
- 0.048
- 73.800
- 0
- 31.369
- 18/07/2024
- 0.035
- 75.800
- 0
- 31.095
- 17/07/2024
- 0.035
- 76.300
- 0
- 32.231
- 16/07/2024
- 0.039
- 75.500
- 0
- 31.699
- 15/07/2024
- 0.034
- 76.650
- 225,000
- 32.176
- 12/07/2024
- 0.031
- 78.400
- 0
- 34.229
- 11/07/2024
- 0.046
- 75.450
- 225,000
- 33.592
- 225,000
- 0.055
- 10/07/2024
- 0.061
- 73.100
- 0
- 32.648
- 09/07/2024
- 0.069
- 72.500
- 0
- 33.701
- 08/07/2024
- 0.071
- 71.800
- 0
- 31.792
- 05/07/2024
- 0.065
- 72.900
- 500,000
- 32.557
- 500,000
- 0.065
- 04/07/2024
- 0.063
- 73.150
- 0
- 32.355
- 03/07/2024
- 0.070
- 72.200
- 0
- 31.824
- 02/07/2024
- 0.085
- 70.450
- 30,000
- 31.173