- 即時招金匯豐五六購A
- 0.415-0.040 (-8.791%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.455
- 14.780
- 0
- 45.502
- 19/07/2024
- 0.460
- 14.880
- 0
- 44.415
- 18/07/2024
- 0.540
- 16.020
- 0
- 39.619
- 17/07/2024
- 0.540
- 15.720
- 1,000,000
- 46.982
- 1,000,000
- 0.550
- 16/07/2024
- 0.530
- 15.860
- 1,000,000
- 40.604
- 1,000,000
- 0.530
- 15/07/2024
- 0.490
- 15.240
- 35,000
- 44.104
- 35,000
- 0.490
- 12/07/2024
- 0.455
- 14.960
- 525,000
- 40.677
- 500,000
- 0.520
- 25,000
- 0.450
- 11/07/2024
- 0.500
- 15.300
- 300,000
- 45.084
- 300,000
- 0.500
- 10/07/2024
- 0.455
- 14.660
- 35,000
- 46.851
- 35,000
- 0.460
- 09/07/2024
- 0.465
- 14.980
- 0
- 42.758
- 08/07/2024
- 0.450
- 14.740
- 0
- 43.877
- 05/07/2024
- 0.450
- 14.640
- 500,000
- 45.656
- 500,000
- 0.450
- 04/07/2024
- 0.395
- 14.060
- 0
- 43.339
- 03/07/2024
- 0.370
- 13.640
- 0
- 45.011
- 02/07/2024
- 0.330
- 13.160
- 0
- 43.845
- 28/06/2024
- 0.330
- 13.100
- 500,000
- 44.548
- 500,000
- 0.330
- 27/06/2024
- 0.310
- 12.680
- 0
- 46.776
- 26/06/2024
- 0.345
- 13.200
- 0
- 46.165
- 25/06/2024
- 0.355
- 13.400
- 500,000
- 45.087
- 500,000
- 0.355
- 24/06/2024
- 0.380
- 13.640
- 0
- 46.638