- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時阿里摩通四九沽B
- 0.051+0.012 (+30.769%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.039
- 75.800
- 1,010,000
- 33.064
- 420,000
- 0.040
- 590,000
- 0.039
- 17/07/2024
- 0.035
- 76.300
- 7,615,000
- 32.231
- 3,815,000
- 0.035
- 3,410,000
- 0.040
- 16/07/2024
- 0.043
- 75.500
- 15,980,000
- 33.598
- 8,710,000
- 0.044
- 6,490,000
- 0.044
- 15/07/2024
- 0.038
- 76.650
- 19,730,000
- 34.143
- 18,000,000
- 0.037
- 900,000
- 0.037
- 12/07/2024
- 0.033
- 78.400
- 311,540,000
- 35.252
- 148,420,000
- 0.038
- 160,355,000
- 0.037
- 11/07/2024
- 0.048
- 75.450
- 505,000
- 34.490
- 505,000
- 0.048
- 10/07/2024
- 0.064
- 73.100
- 25,000
- 33.919
- 25,000
- 0.059
- 09/07/2024
- 0.071
- 72.500
- 0
- 34.537
- 08/07/2024
- 0.077
- 71.800
- 370,000
- 34.276
- 220,000
- 0.078
- 100,000
- 0.073
- 05/07/2024
- 0.067
- 72.900
- 200,000
- 33.371
- 100,000
- 0.068
- 100,000
- 0.063
- 04/07/2024
- 0.066
- 73.150
- 150,000
- 33.570
- 100,000
- 0.066
- 03/07/2024
- 0.073
- 72.200
- 240,000
- 33.023
- 140,000
- 0.078
- 100,000
- 0.083
- 02/07/2024
- 0.092
- 70.450
- 155,000
- 33.977
- 105,000
- 0.090
- 50,000
- 0.093
- 28/06/2024
- 0.088
- 70.500
- 240,000
- 31.855
- 140,000
- 0.086
- 100,000
- 0.082
- 27/06/2024
- 0.079
- 71.550
- 335,000
- 32.042
- 185,000
- 0.078
- 150,000
- 0.076
- 26/06/2024
- 0.068
- 72.850
- 210,000
- 31.922
- 110,000
- 0.065
- 100,000
- 0.072
- 25/06/2024
- 0.075
- 72.650
- 955,000
- 33.751
- 200,000
- 0.075
- 755,000
- 0.073
- 24/06/2024
- 0.083
- 72.050
- 20,000
- 34.670
- 20,000
- 0.087
- 21/06/2024
- 0.081
- 72.000
- 0
- 33.232
- 20/06/2024
- 0.072
- 73.400
- 0
- 33.990