- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交花旗四十購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.010
- 248.200
- 0
- 41.065
- 10/07/2024
- 0.010
- 241.400
- 0
- 43.339
- 09/07/2024
- 0.010
- 240.000
- 0
- 43.659
- 08/07/2024
- 0.010
- 239.800
- 0
- 43.527
- 05/07/2024
- 0.010
- 244.800
- 0
- 41.134
- 04/07/2024
- 0.010
- 249.400
- 0
- 39.332
- 03/07/2024
- 0.010
- 251.600
- 0
- 38.394
- 02/07/2024
- 0.010
- 248.800
- 0
- 39.171
- 28/06/2024
- 0.010
- 250.200
- 0
- 38.010
- 27/06/2024
- 0.010
- 251.600
- 0
- 37.374
- 26/06/2024
- 0.010
- 256.000
- 0
- 35.752
- 25/06/2024
- 0.010
- 255.400
- 430,000
- 35.815
- 24/06/2024
- 0.011
- 257.800
- 270,000
- 35.516
- 21/06/2024
- 0.012
- 257.400
- 640,000
- 35.803
- 20/06/2024
- 0.013
- 263.200
- 800,000
- 34.308
- 260,000
- 0.015
- 19/06/2024
- 0.015
- 265.400
- 200,000
- 34.459
- 18/06/2024
- 0.013
- 258.200
- 480,000
- 35.663
- 480,000
- 0.013
- 17/06/2024
- 0.014
- 259.400
- 830,000
- 35.658
- 700,000
- 0.015
- 14/06/2024
- 0.014
- 257.600
- 1,020,000
- 35.826
- 390,000
- 0.012
- 20,000
- 0.014
- 13/06/2024
- 0.016
- 264.000
- 530,000
- 34.561