- 即時美團花旗五二購A
- 0.064-0.007 (-9.859%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.071
- 108.400
- 3,620,000
- 46.417
- 1,810,000
- 0.073
- 1,810,000
- 0.072
- 26/07/2024
- 0.067
- 107.600
- 620,000
- 45.585
- 260,000
- 0.065
- 350,000
- 0.067
- 25/07/2024
- 0.066
- 107.100
- 2,750,000
- 45.686
- 1,090,000
- 0.070
- 1,560,000
- 0.069
- 24/07/2024
- 0.086
- 113.300
- 4,830,000
- 44.848
- 4,330,000
- 0.092
- 23/07/2024
- 0.103
- 118.100
- 13,780,000
- 43.919
- 3,830,000
- 0.103
- 9,120,000
- 0.106
- 22/07/2024
- 0.121
- 121.300
- 4,610,000
- 44.811
- 2,320,000
- 0.121
- 2,290,000
- 0.120
- 19/07/2024
- 0.106
- 117.500
- 610,000
- 45.041
- 450,000
- 0.107
- 160,000
- 0.111
- 18/07/2024
- 0.118
- 119.400
- 800,000
- 45.922
- 650,000
- 0.117
- 150,000
- 0.104
- 17/07/2024
- 0.115
- 119.100
- 3,740,000
- 45.339
- 3,400,000
- 0.109
- 170,000
- 0.109
- 16/07/2024
- 0.108
- 117.500
- 8,490,000
- 45.232
- 2,770,000
- 0.109
- 4,080,000
- 0.109
- 15/07/2024
- 0.116
- 119.100
- 16,870,000
- 45.360
- 7,660,000
- 0.117
- 7,610,000
- 0.119
- 12/07/2024
- 0.128
- 121.800
- 25,460,000
- 44.840
- 11,730,000
- 0.122
- 11,670,000
- 0.119
- 11/07/2024
- 0.104
- 116.100
- 12,590,000
- 45.212
- 6,660,000
- 0.104
- 5,450,000
- 0.106
- 10/07/2024
- 0.100
- 114.900
- 13,200,000
- 45.395
- 6,300,000
- 0.110
- 5,240,000
- 0.113
- 09/07/2024
- 0.099
- 114.700
- 15,970,000
- 45.259
- 6,100,000
- 0.099
- 7,690,000
- 0.097
- 08/07/2024
- 0.109
- 117.000
- 3,140,000
- 45.209
- 1,170,000
- 0.113
- 1,730,000
- 0.112
- 05/07/2024
- 0.123
- 119.100
- 4,040,000
- 46.120
- 2,020,000
- 0.120
- 2,020,000
- 0.123
- 04/07/2024
- 0.124
- 119.700
- 1,510,000
- 45.521
- 420,000
- 0.126
- 710,000
- 0.124
- 03/07/2024
- 0.113
- 117.100
- 100,000
- 45.619
- 100,000
- 0.111
- 02/07/2024
- 0.095
- 112.200
- 200,000
- 46.203
- 200,000
- 0.093