- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時小米法興四乙購A
- 0.065-0.010 (-13.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.075
- 16.540
- 0
- 40.092
- 23/07/2024
- 0.092
- 16.960
- 0
- 40.735
- 22/07/2024
- 0.101
- 17.220
- 268,000
- 40.499
- 34,000
- 0.099
- 234,000
- 0.097
- 19/07/2024
- 0.080
- 16.520
- 200,000
- 40.832
- 100,000
- 0.082
- 100,000
- 0.082
- 18/07/2024
- 0.091
- 16.840
- 0
- 40.785
- 17/07/2024
- 0.089
- 16.780
- 450,000
- 40.656
- 300,000
- 0.088
- 150,000
- 0.080
- 16/07/2024
- 0.074
- 16.340
- 450,000
- 40.294
- 150,000
- 0.074
- 300,000
- 0.071
- 15/07/2024
- 0.079
- 16.460
- 100,000
- 40.490
- 50,000
- 0.079
- 50,000
- 0.081
- 12/07/2024
- 0.090
- 16.840
- 180,000
- 39.700
- 90,000
- 0.086
- 90,000
- 0.087
- 11/07/2024
- 0.086
- 16.680
- 0
- 39.909
- 10/07/2024
- 0.070
- 16.120
- 0
- 40.153
- 09/07/2024
- 0.079
- 16.400
- 0
- 40.181
- 08/07/2024
- 0.082
- 16.460
- 500,000
- 40.324
- 400,000
- 0.085
- 100,000
- 0.089
- 05/07/2024
- 0.090
- 16.620
- 200,000
- 40.594
- 100,000
- 0.098
- 100,000
- 0.098
- 04/07/2024
- 0.100
- 16.840
- 60,000
- 41.011
- 30,000
- 0.101
- 30,000
- 0.104
- 03/07/2024
- 0.100
- 16.900
- 0
- 40.383
- 02/07/2024
- 0.092
- 16.660
- 0
- 40.322
- 28/06/2024
- 0.088
- 16.480
- 1,200,000
- 40.303
- 600,000
- 0.096
- 600,000
- 0.095
- 27/06/2024
- 0.089
- 16.540
- 14,210,000
- 39.940
- 6,080,000
- 0.100
- 8,080,000
- 0.099
- 26/06/2024
- 0.140
- 17.820
- 5,880,000
- 40.144
- 2,500,000
- 0.140
- 3,380,000
- 0.141