- 即時阿里摩利四九沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.010
- 81.450
- 0
- 43.049
- 16/08/2024
- 0.010
- 80.100
- 45,000
- 37.020
- 45,000
- 0.010
- 15/08/2024
- 0.020
- 76.400
- 4,245,000
- 34.062
- 4,145,000
- 0.020
- 14/08/2024
- 0.016
- 78.300
- 645,000
- 36.462
- 580,000
- 0.016
- 65,000
- 0.015
- 13/08/2024
- 0.015
- 78.650
- 4,405,000
- 36.061
- 2,200,000
- 0.016
- 2,195,000
- 0.015
- 12/08/2024
- 0.016
- 78.450
- 4,820,000
- 35.780
- 4,820,000
- 0.015
- 09/08/2024
- 0.018
- 77.850
- 1,065,000
- 34.094
- 580,000
- 0.018
- 08/08/2024
- 0.025
- 76.550
- 7,280,000
- 34.593
- 4,385,000
- 0.024
- 07/08/2024
- 0.025
- 76.500
- 48,280,000
- 33.976
- 23,325,000
- 0.024
- 21,455,000
- 0.023
- 06/08/2024
- 0.035
- 75.250
- 11,945,000
- 35.607
- 930,000
- 0.033
- 11,015,000
- 0.032
- 05/08/2024
- 0.040
- 74.200
- 1,830,000
- 34.139
- 655,000
- 0.036
- 1,175,000
- 0.039
- 02/08/2024
- 0.034
- 75.350
- 1,870,000
- 33.730
- 1,620,000
- 0.029
- 250,000
- 0.027
- 01/08/2024
- 0.020
- 77.500
- 7,970,000
- 31.381
- 5,270,000
- 0.022
- 2,700,000
- 0.022
- 31/07/2024
- 0.022
- 77.300
- 5,705,000
- 31.795
- 5,195,000
- 0.023
- 510,000
- 0.026
- 30/07/2024
- 0.028
- 76.200
- 10,135,000
- 31.951
- 8,990,000
- 0.028
- 29/07/2024
- 0.029
- 76.550
- 2,445,000
- 33.242
- 1,750,000
- 0.029
- 695,000
- 0.032
- 26/07/2024
- 0.052
- 73.100
- 1,080,000
- 32.667
- 500,000
- 0.051
- 580,000
- 0.052
- 25/07/2024
- 0.048
- 73.300
- 150,000
- 31.182
- 75,000
- 0.047
- 75,000
- 0.044
- 24/07/2024
- 0.045
- 74.200
- 1,160,000
- 32.649
- 85,000
- 0.043
- 1,075,000
- 0.044
- 23/07/2024
- 0.044
- 74.100
- 150,000
- 31.540
- 75,000
- 0.043
- 75,000
- 0.042