- 即時匯豐星展四九購A
- 0.069-0.006 (-8.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.075
- 67.500
- 1,384,000
- 18.754
- 556,000
- 0.076
- 828,000
- 0.077
- 12/07/2024
- 0.094
- 67.900
- 2,516,000
- 19.113
- 1,256,000
- 0.092
- 1,168,000
- 0.090
- 11/07/2024
- 0.081
- 67.250
- 123,936,000
- 19.435
- 61,960,000
- 0.080
- 61,660,000
- 0.080
- 10/07/2024
- 0.063
- 66.500
- 148,496,000
- 19.220
- 74,280,000
- 0.065
- 74,216,000
- 0.065
- 09/07/2024
- 0.066
- 66.750
- 162,156,000
- 18.788
- 80,904,000
- 0.075
- 81,204,000
- 0.075
- 08/07/2024
- 0.074
- 67.100
- 316,000
- 18.618
- 84,000
- 0.075
- 180,000
- 0.084
- 05/07/2024
- 0.105
- 67.800
- 828,000
- 19.367
- 828,000
- 0.115
- 04/07/2024
- 0.141
- 68.850
- 2,044,000
- 19.299
- 1,316,000
- 0.143
- 608,000
- 0.144
- 03/07/2024
- 0.122
- 68.150
- 224,000
- 19.609
- 24,000
- 0.136
- 200,000
- 0.127
- 02/07/2024
- 0.122
- 68.250
- 960,000
- 19.142
- 312,000
- 0.124
- 448,000
- 0.131
- 28/06/2024
- 0.136
- 68.300
- 1,532,000
- 19.613
- 816,000
- 0.140
- 416,000
- 0.137
- 27/06/2024
- 0.131
- 68.300
- 1,520,000
- 19.049
- 784,000
- 0.124
- 736,000
- 0.114
- 26/06/2024
- 0.132
- 68.300
- 1,596,000
- 18.993
- 692,000
- 0.137
- 456,000
- 0.135
- 25/06/2024
- 0.140
- 68.400
- 1,020,000
- 19.258
- 440,000
- 0.138
- 468,000
- 0.138
- 24/06/2024
- 0.118
- 67.850
- 708,000
- 18.825
- 280,000
- 0.115
- 428,000
- 0.111
- 21/06/2024
- 0.135
- 68.150
- 2,140,000
- 19.022
- 860,000
- 0.140
- 1,148,000
- 0.142
- 20/06/2024
- 0.152
- 68.500
- 1,124,000
- 19.256
- 392,000
- 0.156
- 340,000
- 0.156
- 19/06/2024
- 0.153
- 68.550
- 2,472,000
- 19.059
- 1,060,000
- 0.160
- 688,000
- 0.155
- 18/06/2024
- 0.139
- 67.950
- 1,620,000
- 19.505
- 796,000
- 0.136
- 752,000
- 0.134
- 17/06/2024
- 0.126
- 67.600
- 1,256,000
- 19.260
- 628,000
- 0.131
- 628,000
- 0.129