- 即時阿里高盛四九沽A
- 0.043+0.005 (+13.158%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.038
- 76.650
- 0
- 33.988
- 12/07/2024
- 0.035
- 78.400
- 610,000
- 36.120
- 610,000
- 0.037
- 11/07/2024
- 0.050
- 75.450
- 0
- 35.218
- 10/07/2024
- 0.066
- 73.100
- 0
- 34.573
- 09/07/2024
- 0.073
- 72.500
- 0
- 35.173
- 08/07/2024
- 0.075
- 71.800
- 0
- 33.241
- 05/07/2024
- 0.067
- 72.900
- 0
- 33.185
- 04/07/2024
- 0.067
- 73.150
- 30,000
- 33.792
- 30,000
- 0.067
- 03/07/2024
- 0.074
- 72.200
- 0
- 33.229
- 02/07/2024
- 0.089
- 70.450
- 0
- 32.554
- 28/06/2024
- 0.087
- 70.500
- 30,000
- 31.252
- 30,000
- 0.086
- 27/06/2024
- 0.077
- 71.550
- 0
- 31.080
- 26/06/2024
- 0.069
- 72.850
- 0
- 32.129
- 25/06/2024
- 0.076
- 72.650
- 0
- 33.952
- 24/06/2024
- 0.082
- 72.050
- 0
- 34.107
- 21/06/2024
- 0.082
- 72.000
- 510,000
- 33.419
- 510,000
- 0.085
- 20/06/2024
- 0.073
- 73.400
- 515,000
- 34.195
- 515,000
- 0.073
- 19/06/2024
- 0.068
- 74.200
- 0
- 34.408
- 18/06/2024
- 0.080
- 72.100
- 0
- 32.519
- 17/06/2024
- 0.079
- 72.500
- 0
- 33.230