- 即時李寧瑞銀五八購A
- 0.016-0.002 (-11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.018
- 14.500
- 0
- 64.302
- 26/07/2024
- 0.018
- 14.620
- 0
- 63.376
- 25/07/2024
- 0.019
- 14.620
- 1,200,000
- 64.439
- 200,000
- 0.016
- 1,000,000
- 0.019
- 24/07/2024
- 0.018
- 14.460
- 100,000
- 64.050
- 100,000
- 0.018
- 23/07/2024
- 0.019
- 14.620
- 0
- 64.242
- 22/07/2024
- 0.020
- 15.020
- 0
- 63.124
- 19/07/2024
- 0.020
- 15.060
- 200,000
- 62.641
- 200,000
- 0.020
- 18/07/2024
- 0.023
- 15.400
- 0
- 63.887
- 17/07/2024
- 0.024
- 15.820
- 900,000
- 62.564
- 650,000
- 0.021
- 16/07/2024
- 0.020
- 14.920
- 1,750,000
- 63.100
- 150,000
- 0.020
- 1,600,000
- 0.020
- 15/07/2024
- 0.023
- 15.420
- 1,500,000
- 63.496
- 675,000
- 0.024
- 750,000
- 0.025
- 12/07/2024
- 0.027
- 16.220
- 1,625,000
- 62.828
- 1,325,000
- 0.025
- 225,000
- 0.027
- 11/07/2024
- 0.021
- 15.100
- 1,150,000
- 62.773
- 1,150,000
- 0.022
- 10/07/2024
- 0.021
- 14.820
- 0
- 64.176
- 09/07/2024
- 0.022
- 15.040
- 275,000
- 63.990
- 275,000
- 0.022
- 08/07/2024
- 0.025
- 15.500
- 2,300,000
- 64.445
- 1,725,000
- 0.023
- 575,000
- 0.024
- 05/07/2024
- 0.026
- 15.520
- 1,075,000
- 65.030
- 1,075,000
- 0.026
- 04/07/2024
- 0.026
- 15.700
- 1,150,000
- 63.975
- 500,000
- 0.030
- 500,000
- 0.028
- 03/07/2024
- 0.030
- 16.320
- 5,850,000
- 64.205
- 2,100,000
- 0.026
- 3,600,000
- 0.026
- 02/07/2024
- 0.029
- 16.060
- 400,000
- 64.586
- 150,000
- 0.032
- 250,000
- 0.031