- 即時恒指匯豐四七購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 17,727.980
- 0
- 41.348
- 15/07/2024
- 0.010
- 18,015.940
- 0
- 35.287
- 12/07/2024
- 0.010
- 18,293.380
- 20,000
- 28.085
- 11/07/2024
- 0.010
- 17,832.330
- 0
- 34.009
- 10/07/2024
- 0.010
- 17,471.670
- 100,000
- 38.166
- 09/07/2024
- 0.010
- 17,523.230
- 0
- 36.553
- 08/07/2024
- 0.010
- 17,524.060
- 0
- 35.695
- 05/07/2024
- 0.010
- 17,799.610
- 0
- 30.041
- 04/07/2024
- 0.010
- 18,028.280
- 0
- 26.653
- 03/07/2024
- 0.010
- 17,978.570
- 0
- 26.760
- 02/07/2024
- 0.010
- 17,769.140
- 0
- 28.745
- 28/06/2024
- 0.010
- 17,718.610
- 50,000
- 27.443
- 27/06/2024
- 0.010
- 17,716.470
- 0
- 27.032
- 26/06/2024
- 0.010
- 18,089.930
- 0
- 22.617
- 25/06/2024
- 0.010
- 18,072.900
- 240,000
- 22.486
- 24/06/2024
- 0.010
- 18,027.710
- 230,000
- 22.645
- 21/06/2024
- 0.010
- 18,028.520
- 4,010,000
- 21.733
- 20/06/2024
- 0.011
- 18,335.320
- 13,160,000
- 18.919
- 960,000
- 0.011
- 19/06/2024
- 0.014
- 18,430.390
- 49,770,000
- 19.194
- 18/06/2024
- 0.010
- 17,915.550
- 0
- 22.050