- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時阿里匯豐四乙沽A
- 0.027-0.008 (-22.857%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.035
- 79.050
- 20,135,000
- 33.170
- 9,800,000
- 0.038
- 9,730,000
- 0.038
- 28/08/2024
- 0.036
- 79.100
- 7,870,000
- 33.525
- 3,850,000
- 0.035
- 3,520,000
- 0.034
- 27/08/2024
- 0.033
- 79.950
- 22,705,000
- 33.522
- 13,585,000
- 0.033
- 8,130,000
- 0.033
- 26/08/2024
- 0.023
- 83.300
- 46,250,000
- 33.480
- 23,850,000
- 0.023
- 22,165,000
- 0.022
- 23/08/2024
- 0.025
- 82.650
- 17,965,000
- 33.252
- 6,710,000
- 0.026
- 10,775,000
- 0.026
- 22/08/2024
- 0.027
- 81.650
- 11,630,000
- 32.744
- 5,375,000
- 0.031
- 5,805,000
- 0.031
- 21/08/2024
- 0.035
- 79.950
- 26,980,000
- 33.625
- 14,820,000
- 0.037
- 11,810,000
- 0.037
- 20/08/2024
- 0.033
- 80.400
- 47,755,000
- 33.363
- 22,665,000
- 0.033
- 24,180,000
- 0.033
- 19/08/2024
- 0.032
- 81.450
- 67,455,000
- 34.281
- 31,315,000
- 0.030
- 34,620,000
- 0.030
- 16/08/2024
- 0.037
- 80.100
- 133,665,000
- 34.068
- 65,180,000
- 0.039
- 67,360,000
- 0.039
- 15/08/2024
- 0.057
- 76.400
- 62,630,000
- 35.298
- 31,045,000
- 0.052
- 29,055,000
- 0.052
- 14/08/2024
- 0.047
- 78.300
- 33,285,000
- 34.852
- 15,815,000
- 0.045
- 17,240,000
- 0.045
- 13/08/2024
- 0.046
- 78.650
- 59,420,000
- 34.959
- 30,625,000
- 0.046
- 26,415,000
- 0.045
- 12/08/2024
- 0.046
- 78.450
- 122,930,000
- 34.546
- 58,380,000
- 0.048
- 62,365,000
- 0.048
- 09/08/2024
- 0.049
- 77.850
- 73,285,000
- 34.345
- 36,700,000
- 0.048
- 34,020,000
- 0.048
- 08/08/2024
- 0.056
- 76.550
- 145,480,000
- 34.501
- 68,285,000
- 0.053
- 72,995,000
- 0.053
- 07/08/2024
- 0.057
- 76.500
- 27,840,000
- 34.640
- 15,060,000
- 0.056
- 9,725,000
- 0.054
- 06/08/2024
- 0.064
- 75.250
- 92,925,000
- 34.864
- 42,710,000
- 0.062
- 44,110,000
- 0.062
- 05/08/2024
- 0.073
- 74.200
- 38,845,000
- 35.664
- 15,355,000
- 0.067
- 21,845,000
- 0.068
- 02/08/2024
- 0.061
- 75.350
- 6,610,000
- 33.706
- 3,480,000
- 0.059
- 2,395,000
- 0.059