• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/08/2024
• 0.035
• 79.050
• 20,135,000
• 33.170
• 9,800,000
• 0.038
• 9,730,000
• 0.038

• 28/08/2024
• 0.036
• 79.100
• 7,870,000
• 33.525
• 3,850,000
• 0.035
• 3,520,000
• 0.034

• 27/08/2024
• 0.033
• 79.950
• 22,705,000
• 33.522
• 13,585,000
• 0.033
• 8,130,000
• 0.033

• 26/08/2024
• 0.023
• 83.300
• 46,250,000
• 33.480
• 23,850,000
• 0.023
• 22,165,000
• 0.022

• 23/08/2024
• 0.025
• 82.650
• 17,965,000
• 33.252
• 6,710,000
• 0.026
• 10,775,000
• 0.026

• 22/08/2024
• 0.027
• 81.650
• 11,630,000
• 32.744
• 5,375,000
• 0.031
• 5,805,000
• 0.031

• 21/08/2024
• 0.035
• 79.950
• 26,980,000
• 33.625
• 14,820,000
• 0.037
• 11,810,000
• 0.037

• 20/08/2024
• 0.033
• 80.400
• 47,755,000
• 33.363
• 22,665,000
• 0.033
• 24,180,000
• 0.033

• 19/08/2024
• 0.032
• 81.450
• 67,455,000
• 34.281
• 31,315,000
• 0.030
• 34,620,000
• 0.030

• 16/08/2024
• 0.037
• 80.100
• 133,665,000
• 34.068
• 65,180,000
• 0.039
• 67,360,000
• 0.039

• 15/08/2024
• 0.057
• 76.400
• 62,630,000
• 35.298
• 31,045,000
• 0.052
• 29,055,000
• 0.052

• 14/08/2024
• 0.047
• 78.300
• 33,285,000
• 34.852
• 15,815,000
• 0.045
• 17,240,000
• 0.045

• 13/08/2024
• 0.046
• 78.650
• 59,420,000
• 34.959
• 30,625,000
• 0.046
• 26,415,000
• 0.045

• 12/08/2024
• 0.046
• 78.450
• 122,930,000
• 34.546
• 58,380,000
• 0.048
• 62,365,000
• 0.048

• 09/08/2024
• 0.049
• 77.850
• 73,285,000
• 34.345
• 36,700,000
• 0.048
• 34,020,000
• 0.048

• 08/08/2024
• 0.056
• 76.550
• 145,480,000
• 34.501
• 68,285,000
• 0.053
• 72,995,000
• 0.053

• 07/08/2024
• 0.057
• 76.500
• 27,840,000
• 34.640
• 15,060,000
• 0.056
• 9,725,000
• 0.054

• 06/08/2024
• 0.064
• 75.250
• 92,925,000
• 34.864
• 42,710,000
• 0.062
• 44,110,000
• 0.062

• 05/08/2024
• 0.073
• 74.200
• 38,845,000
• 35.664
• 15,355,000
• 0.067
• 21,845,000
• 0.068

• 02/08/2024
• 0.061
• 75.350
• 6,610,000
• 33.706
• 3,480,000
• 0.059
• 2,395,000
• 0.059