- 即時網易匯豐四甲購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.012
- 146.000
- 0
- 43.342
- 16/07/2024
- 0.012
- 144.000
- 0
- 44.381
- 15/07/2024
- 0.012
- 144.900
- 0
- 43.661
- 12/07/2024
- 0.012
- 144.000
- 0
- 43.700
- 11/07/2024
- 0.012
- 142.600
- 0
- 44.378
- 10/07/2024
- 0.012
- 141.700
- 0
- 44.756
- 09/07/2024
- 0.012
- 144.500
- 0
- 42.925
- 08/07/2024
- 0.012
- 143.500
- 1,000,000
- 43.360
- 1,000,000
- 0.011
- 05/07/2024
- 0.016
- 145.600
- 0
- 44.448
- 04/07/2024
- 0.018
- 147.600
- 200,000
- 44.310
- 200,000
- 0.018
- 03/07/2024
- 0.019
- 148.900
- 360,000
- 43.938
- 360,000
- 0.019
- 02/07/2024
- 0.021
- 148.800
- 200,000
- 44.944
- 200,000
- 0.021
- 28/06/2024
- 0.021
- 149.100
- 300,000
- 44.128
- 300,000
- 0.021
- 27/06/2024
- 0.023
- 150.300
- 660,000
- 44.280
- 300,000
- 0.023
- 360,000
- 0.023
- 26/06/2024
- 0.023
- 150.600
- 1,400,000
- 43.941
- 1,200,000
- 0.023
- 25/06/2024
- 0.016
- 141.800
- 0
- 45.187
- 24/06/2024
- 0.016
- 140.500
- 0
- 45.821
- 21/06/2024
- 0.016
- 140.200
- 0
- 45.544
- 20/06/2024
- 0.019
- 144.000
- 0
- 44.941
- 19/06/2024
- 0.019
- 145.500
- 0
- 43.890