- 即時李寧摩通五八購A
- 0.028-0.004 (-12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.032
- 16.260
- 0
- 81.521
- 20/11/2024
- 0.032
- 16.280
- 25,000
- 81.220
- 25,000
- 0.032
- 19/11/2024
- 0.032
- 16.060
- 0
- 82.540
- 18/11/2024
- 0.032
- 15.980
- 0
- 82.905
- 15/11/2024
- 0.033
- 16.040
- 75,000
- 83.055
- 75,000
- 0.034
- 14/11/2024
- 0.034
- 16.180
- 0
- 82.991
- 13/11/2024
- 0.036
- 16.700
- 50,000
- 81.396
- 50,000
- 0.035
- 12/11/2024
- 0.037
- 16.480
- 0
- 83.727
- 11/11/2024
- 0.040
- 17.040
- 350,000
- 82.723
- 50,000
- 0.040
- 300,000
- 0.039
- 08/11/2024
- 0.045
- 17.380
- 650,000
- 84.556
- 625,000
- 0.047
- 25,000
- 0.051
- 07/11/2024
- 0.047
- 17.640
- 600,000
- 84.421
- 150,000
- 0.046
- 450,000
- 0.046
- 06/11/2024
- 0.041
- 16.680
- 0
- 85.253
- 05/11/2024
- 0.042
- 17.040
- 125,000
- 83.653
- 125,000
- 0.038
- 04/11/2024
- 0.034
- 15.920
- 0
- 83.176
- 01/11/2024
- 0.034
- 15.900
- 0
- 82.829
- 31/10/2024
- 0.034
- 15.860
- 0
- 82.936
- 30/10/2024
- 0.034
- 15.900
- 150,000
- 82.513
- 150,000
- 0.034
- 29/10/2024
- 0.037
- 16.100
- 0
- 84.033
- 28/10/2024
- 0.037
- 16.100
- 0
- 83.874
- 25/10/2024
- 0.035
- 15.880
- 0
- 82.877