- 即時李寧摩通五八購A
- 0.016-0.002 (-11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.018
- 14.500
- 0
- 64.302
- 26/07/2024
- 0.018
- 14.620
- 0
- 63.376
- 25/07/2024
- 0.018
- 14.620
- 450,000
- 63.284
- 450,000
- 0.018
- 24/07/2024
- 0.018
- 14.460
- 0
- 64.050
- 23/07/2024
- 0.019
- 14.620
- 0
- 64.242
- 22/07/2024
- 0.021
- 15.020
- 0
- 64.207
- 19/07/2024
- 0.021
- 15.060
- 100,000
- 63.716
- 100,000
- 0.021
- 18/07/2024
- 0.024
- 15.400
- 0
- 64.895
- 17/07/2024
- 0.024
- 15.820
- 0
- 62.564
- 16/07/2024
- 0.021
- 14.920
- 100,000
- 64.181
- 100,000
- 0.021
- 15/07/2024
- 0.024
- 15.420
- 0
- 64.498
- 12/07/2024
- 0.027
- 16.220
- 0
- 62.828
- 11/07/2024
- 0.021
- 15.100
- 0
- 62.773
- 10/07/2024
- 0.021
- 14.820
- 100,000
- 64.176
- 100,000
- 0.022
- 09/07/2024
- 0.022
- 15.040
- 0
- 63.990
- 08/07/2024
- 0.024
- 15.500
- 500,000
- 63.469
- 500,000
- 0.024
- 05/07/2024
- 0.025
- 15.520
- 0
- 64.070
- 04/07/2024
- 0.026
- 15.700
- 0
- 63.975
- 03/07/2024
- 0.028
- 16.320
- 0
- 62.445
- 02/07/2024
- 0.028
- 16.060
- 175,000
- 63.689
- 175,000
- 0.030