- 即時建行瑞銀四七購A
- 0.1030.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.103
- 5.470
- 1,257,000
- 23.784
- 989,000
- 0.126
- 117,000
- 0.133
- 15/07/2024
- 0.201
- 5.620
- 112,000
- 112,000
- 0.264
- 12/07/2024
- 0.250
- 5.660
- 903,000
- 653,000
- 0.192
- 11/07/2024
- 0.128
- 5.530
- 781,000
- 7.010
- 491,000
- 0.104
- 10/07/2024
- 0.074
- 5.430
- 1,063,000
- 15.056
- 923,000
- 0.091
- 20,000
- 0.074
- 09/07/2024
- 0.073
- 5.380
- 193,000
- 20.526
- 4,000
- 0.077
- 187,000
- 0.063
- 08/07/2024
- 0.069
- 5.370
- 3,345,000
- 19.848
- 2,002,000
- 0.070
- 1,246,000
- 0.072
- 05/07/2024
- 0.076
- 5.360
- 1,493,000
- 20.332
- 429,000
- 0.157
- 987,000
- 0.099
- 04/07/2024
- 0.170
- 5.540
- 3,567,000
- 63.696
- 2,053,000
- 0.137
- 1,401,000
- 0.173
- 03/07/2024
- 0.103
- 5.362
- 2,330,000
- 24.780
- 2,290,000
- 0.107
- 10,000
- 0.088
- 02/07/2024
- 0.141
- 5.422
- 9,180,000
- 25.647
- 6,946,000
- 0.142
- 28/06/2024
- 0.112
- 5.332
- 3,204,000
- 25.900
- 3,154,000
- 0.096
- 10,000
- 0.092
- 27/06/2024
- 0.092
- 5.282
- 1,000,000
- 25.453
- 1,000,000
- 0.095
- 26/06/2024
- 0.128
- 5.352
- 55,000
- 25.999
- 55,000
- 0.138
- 25/06/2024
- 0.133
- 5.362
- 600,000
- 25.526
- 300,000
- 0.157
- 24/06/2024
- 0.130
- 5.342
- 3,110,000
- 26.097
- 3,000,000
- 0.128
- 50,000
- 0.126
- 21/06/2024
- 0.115
- 5.272
- 101,000
- 27.163
- 101,000
- 0.124
- 20/06/2024
- 0.151
- 5.352
- 279,000
- 26.804
- 225,000
- 0.167
- 51,000
- 0.158
- 19/06/2024
- 0.158
- 5.372
- 811,000
- 25.914
- 506,000
- 0.123
- 70,000
- 0.130
- 18/06/2024
- 0.077
- 5.172
- 327,000
- 25.424
- 320,000
- 0.067
- 7,000
- 0.069