- 即時阿里瑞銀四九購C
- 0.025+0.002 (+8.696%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.023
- 75.500
- 1,200,000
- 38.062
- 600,000
- 0.024
- 600,000
- 0.023
- 15/07/2024
- 0.028
- 76.650
- 3,405,000
- 38.073
- 2,305,000
- 0.030
- 1,100,000
- 0.029
- 12/07/2024
- 0.036
- 78.400
- 2,945,000
- 37.270
- 2,195,000
- 0.034
- 750,000
- 0.035
- 11/07/2024
- 0.024
- 75.450
- 1,100,000
- 37.353
- 1,100,000
- 0.021
- 10/07/2024
- 0.018
- 73.100
- 3,900,000
- 38.137
- 2,320,000
- 0.018
- 1,575,000
- 0.019
- 09/07/2024
- 0.016
- 72.500
- 1,450,000
- 37.685
- 1,005,000
- 0.013
- 445,000
- 0.016
- 08/07/2024
- 0.015
- 71.800
- 100,000
- 38.018
- 100,000
- 0.014
- 05/07/2024
- 0.018
- 72.900
- 1,635,000
- 37.264
- 5,000
- 0.019
- 1,630,000
- 0.018
- 04/07/2024
- 0.019
- 73.150
- 5,000
- 37.180
- 5,000
- 0.020
- 03/07/2024
- 0.017
- 72.200
- 1,055,000
- 37.425
- 100,000
- 0.014
- 955,000
- 0.016
- 02/07/2024
- 0.013
- 70.450
- 1,400,000
- 37.459
- 1,400,000
- 0.014
- 28/06/2024
- 0.013
- 70.500
- 2,540,000
- 36.469
- 370,000
- 0.014
- 2,170,000
- 0.014
- 27/06/2024
- 0.015
- 71.550
- 845,000
- 35.880
- 200,000
- 0.015
- 645,000
- 0.015
- 26/06/2024
- 0.019
- 72.850
- 860,000
- 35.908
- 275,000
- 0.019
- 585,000
- 0.019
- 25/06/2024
- 0.019
- 72.650
- 300,000
- 36.071
- 100,000
- 0.019
- 200,000
- 0.019
- 24/06/2024
- 0.019
- 72.050
- 1,185,000
- 36.919
- 1,035,000
- 0.018
- 150,000
- 0.019
- 21/06/2024
- 0.020
- 72.000
- 6,835,000
- 36.962
- 6,300,000
- 0.017
- 535,000
- 0.020
- 20/06/2024
- 0.024
- 73.400
- 200,000
- 36.436
- 200,000
- 0.024
- 19/06/2024
- 0.026
- 74.200
- 1,055,000
- 35.787
- 705,000
- 0.023
- 350,000
- 0.024
- 18/06/2024
- 0.021
- 72.100
- 1,330,000
- 36.738
- 300,000
- 0.024
- 1,030,000
- 0.022