- 即時阿里摩通四九購B
- 0.031+0.007 (+29.167%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.024
- 75.450
- 25,040,000
- 37.353
- 16,845,000
- 0.022
- 1,200,000
- 0.021
- 10/07/2024
- 0.017
- 73.100
- 19,280,000
- 37.483
- 8,635,000
- 0.019
- 5,585,000
- 0.018
- 09/07/2024
- 0.015
- 72.500
- 4,190,000
- 36.989
- 3,455,000
- 0.015
- 735,000
- 0.015
- 08/07/2024
- 0.013
- 71.800
- 3,840,000
- 36.540
- 2,925,000
- 0.014
- 200,000
- 0.013
- 05/07/2024
- 0.016
- 72.900
- 11,580,000
- 35.973
- 5,000,000
- 0.017
- 2,210,000
- 0.017
- 04/07/2024
- 0.018
- 73.150
- 11,210,000
- 36.565
- 2,940,000
- 0.018
- 7,220,000
- 0.019
- 03/07/2024
- 0.016
- 72.200
- 16,870,000
- 36.765
- 6,860,000
- 0.014
- 9,255,000
- 0.016
- 02/07/2024
- 0.011
- 70.450
- 10,960,000
- 35.868
- 5,580,000
- 0.012
- 4,795,000
- 0.012
- 28/06/2024
- 0.012
- 70.500
- 15,440,000
- 35.708
- 4,520,000
- 0.012
- 9,560,000
- 0.012
- 27/06/2024
- 0.014
- 71.550
- 5,750,000
- 35.195
- 80,000
- 0.014
- 4,860,000
- 0.015
- 26/06/2024
- 0.018
- 72.850
- 6,780,000
- 35.316
- 3,345,000
- 0.018
- 1,705,000
- 0.018
- 25/06/2024
- 0.017
- 72.650
- 9,590,000
- 34.873
- 5,715,000
- 0.018
- 250,000
- 0.018
- 24/06/2024
- 0.018
- 72.050
- 26,270,000
- 36.319
- 4,150,000
- 0.016
- 19,305,000
- 0.016
- 21/06/2024
- 0.020
- 72.000
- 33,635,000
- 36.962
- 18,610,000
- 0.019
- 9,985,000
- 0.018
- 20/06/2024
- 0.022
- 73.400
- 4,635,000
- 35.397
- 2,850,000
- 0.024
- 870,000
- 0.023
- 19/06/2024
- 0.025
- 74.200
- 60,310,000
- 35.301
- 30,845,000
- 0.021
- 22,175,000
- 0.026
- 18/06/2024
- 0.018
- 72.100
- 5,590,000
- 35.033
- 600,000
- 0.018
- 2,205,000
- 0.021
- 17/06/2024
- 0.021
- 72.500
- 9,420,000
- 35.847
- 2,280,000
- 0.021
- 4,795,000
- 0.020
- 14/06/2024
- 0.023
- 72.800
- 15,785,000
- 35.811
- 3,730,000
- 0.022
- 8,220,000
- 0.024
- 13/06/2024
- 0.030
- 74.500
- 7,075,000
- 35.937
- 1,050,000
- 0.029
- 3,670,000
- 0.028