- 即時建行摩通四七購A
- 0.1130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.113
- 5.470
- 344,000
- 27.620
- 4,000
- 0.109
- 300,000
- 0.113
- 15/07/2024
- 0.194
- 5.620
- 569,000
- 553,000
- 0.226
- 16,000
- 0.198
- 12/07/2024
- 0.265
- 5.660
- 4,532,000
- 21.170
- 2,655,000
- 0.229
- 11/07/2024
- 0.145
- 5.530
- 836,000
- 16.250
- 836,000
- 0.120
- 10/07/2024
- 0.087
- 5.430
- 854,000
- 18.424
- 552,000
- 0.094
- 2,000
- 0.102
- 09/07/2024
- 0.080
- 5.380
- 1,920,000
- 22.261
- 313,000
- 0.081
- 181,000
- 0.080
- 08/07/2024
- 0.076
- 5.370
- 2,787,000
- 21.529
- 678,000
- 0.082
- 522,000
- 0.084
- 05/07/2024
- 0.082
- 5.360
- 1,661,000
- 21.646
- 318,000
- 0.172
- 975,000
- 0.122
- 04/07/2024
- 0.179
- 5.540
- 4,805,000
- 65.794
- 1,999,000
- 0.142
- 1,896,000
- 0.143
- 03/07/2024
- 0.111
- 5.362
- 6,194,000
- 26.427
- 2,076,000
- 0.118
- 1,817,000
- 0.114
- 02/07/2024
- 0.156
- 5.422
- 1,753,000
- 28.627
- 470,000
- 0.150
- 586,000
- 0.160
- 28/06/2024
- 0.117
- 5.332
- 1,673,000
- 26.830
- 1,028,000
- 0.118
- 330,000
- 0.122
- 27/06/2024
- 0.096
- 5.282
- 3,132,000
- 26.207
- 1,116,000
- 0.099
- 1,518,000
- 0.093
- 26/06/2024
- 0.134
- 5.352
- 830,000
- 27.057
- 500,000
- 0.142
- 330,000
- 0.138
- 25/06/2024
- 0.139
- 5.362
- 2,308,000
- 26.559
- 1,257,000
- 0.153
- 673,000
- 0.150
- 24/06/2024
- 0.132
- 5.342
- 1,391,000
- 26.438
- 725,000
- 0.106
- 666,000
- 0.110
- 21/06/2024
- 0.124
- 5.272
- 4,152,000
- 28.675
- 1,634,000
- 0.133
- 1,481,000
- 0.126
- 20/06/2024
- 0.152
- 5.352
- 2,557,000
- 26.961
- 1,129,000
- 0.169
- 1,194,000
- 0.159
- 19/06/2024
- 0.169
- 5.372
- 1,967,000
- 27.620
- 1,226,000
- 0.139
- 543,000
- 0.150
- 18/06/2024
- 0.081
- 5.172
- 5,221,000
- 26.141
- 2,667,000
- 0.069
- 1,954,000
- 0.075