- 即時阿里法興四九購B
- 0.024+0.003 (+14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.021
- 75.500
- 2,205,000
- 36.901
- 2,155,000
- 0.021
- 15/07/2024
- 0.027
- 76.650
- 7,675,000
- 37.557
- 7,605,000
- 0.028
- 12/07/2024
- 0.033
- 78.400
- 6,895,000
- 35.921
- 3,040,000
- 0.033
- 200,000
- 0.029
- 11/07/2024
- 0.023
- 75.450
- 830,000
- 36.804
- 160,000
- 0.023
- 10/07/2024
- 0.017
- 73.100
- 1,440,000
- 37.483
- 800,000
- 0.018
- 09/07/2024
- 0.015
- 72.500
- 1,010,000
- 36.989
- 10,000
- 0.016
- 08/07/2024
- 0.015
- 71.800
- 0
- 38.018
- 05/07/2024
- 0.017
- 72.900
- 0
- 36.626
- 04/07/2024
- 0.017
- 73.150
- 1,930,000
- 35.936
- 200,000
- 0.017
- 1,730,000
- 0.019
- 03/07/2024
- 0.016
- 72.200
- 12,340,000
- 36.765
- 320,000
- 0.013
- 11,840,000
- 0.017
- 02/07/2024
- 0.013
- 70.450
- 505,000
- 37.459
- 505,000
- 0.015
- 28/06/2024
- 0.013
- 70.500
- 480,000
- 36.469
- 65,000
- 0.013
- 410,000
- 0.013
- 27/06/2024
- 0.015
- 71.550
- 3,215,000
- 35.880
- 100,000
- 0.015
- 3,115,000
- 0.016
- 26/06/2024
- 0.020
- 72.850
- 1,650,000
- 36.488
- 1,035,000
- 0.020
- 615,000
- 0.020
- 25/06/2024
- 0.019
- 72.650
- 1,480,000
- 36.071
- 1,175,000
- 0.019
- 305,000
- 0.021
- 24/06/2024
- 0.019
- 72.050
- 11,015,000
- 36.919
- 10,000,000
- 0.017
- 1,015,000
- 0.017
- 21/06/2024
- 0.020
- 72.000
- 4,890,000
- 36.962
- 1,540,000
- 0.020
- 3,350,000
- 0.019
- 20/06/2024
- 0.024
- 73.400
- 1,230,000
- 36.436
- 150,000
- 0.026
- 1,080,000
- 0.025
- 19/06/2024
- 0.028
- 74.200
- 4,040,000
- 36.742
- 2,370,000
- 0.027
- 1,585,000
- 0.026
- 18/06/2024
- 0.021
- 72.100
- 1,190,000
- 36.738
- 795,000
- 0.023
- 395,000
- 0.024