- 即時阿里摩利四九購A
- 0.017-0.007 (-29.167%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.024
- 75.800
- 0
- 38.594
- 17/07/2024
- 0.025
- 76.300
- 2,920,000
- 37.804
- 2,720,000
- 0.025
- 200,000
- 0.026
- 16/07/2024
- 0.022
- 75.500
- 2,640,000
- 37.486
- 2,420,000
- 0.023
- 15/07/2024
- 0.028
- 76.650
- 2,160,000
- 38.073
- 2,160,000
- 0.032
- 12/07/2024
- 0.038
- 78.400
- 2,350,000
- 38.153
- 2,000,000
- 0.035
- 350,000
- 0.035
- 11/07/2024
- 0.026
- 75.450
- 1,410,000
- 38.428
- 1,410,000
- 0.025
- 10/07/2024
- 0.019
- 73.100
- 810,000
- 38.778
- 510,000
- 0.022
- 300,000
- 0.019
- 09/07/2024
- 0.017
- 72.500
- 820,000
- 38.364
- 820,000
- 0.017
- 08/07/2024
- 0.015
- 71.800
- 600,000
- 38.018
- 600,000
- 0.015
- 05/07/2024
- 0.019
- 72.900
- 800,000
- 37.888
- 500,000
- 0.020
- 300,000
- 0.019
- 04/07/2024
- 0.021
- 73.150
- 20,000
- 38.375
- 20,000
- 0.022
- 03/07/2024
- 0.018
- 72.200
- 1,275,000
- 38.068
- 1,255,000
- 0.017
- 20,000
- 0.018
- 02/07/2024
- 0.014
- 70.450
- 3,810,000
- 38.212
- 3,310,000
- 0.013
- 28/06/2024
- 0.013
- 70.500
- 4,300,000
- 36.469
- 4,000,000
- 0.013
- 27/06/2024
- 0.015
- 71.550
- 2,120,000
- 35.880
- 2,020,000
- 0.016
- 100,000
- 0.015
- 26/06/2024
- 0.019
- 72.850
- 1,060,000
- 35.908
- 1,060,000
- 0.019
- 25/06/2024
- 0.019
- 72.650
- 9,850,000
- 36.071
- 7,630,000
- 0.020
- 2,220,000
- 0.019
- 24/06/2024
- 0.019
- 72.050
- 7,675,000
- 36.919
- 7,675,000
- 0.017
- 21/06/2024
- 0.021
- 72.000
- 4,945,000
- 37.530
- 4,865,000
- 0.017
- 80,000
- 0.018
- 20/06/2024
- 0.024
- 73.400
- 260,000
- 36.436
- 60,000
- 0.024
- 200,000
- 0.025