- 即時阿里華泰四九購A
- 0.017-0.005 (-22.727%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.022
- 75.800
- 0
- 37.445
- 17/07/2024
- 0.025
- 76.300
- 1,700,000
- 37.804
- 750,000
- 0.025
- 950,000
- 0.024
- 16/07/2024
- 0.023
- 75.500
- 250,000
- 38.062
- 125,000
- 0.024
- 125,000
- 0.024
- 15/07/2024
- 0.029
- 76.650
- 400,000
- 38.584
- 200,000
- 0.034
- 200,000
- 0.033
- 12/07/2024
- 0.037
- 78.400
- 1,290,000
- 37.713
- 690,000
- 0.033
- 600,000
- 0.033
- 11/07/2024
- 0.024
- 75.450
- 545,000
- 37.353
- 545,000
- 0.022
- 10/07/2024
- 0.018
- 73.100
- 1,525,000
- 38.137
- 490,000
- 0.021
- 1,035,000
- 0.021
- 09/07/2024
- 0.016
- 72.500
- 0
- 37.685
- 08/07/2024
- 0.016
- 71.800
- 0
- 38.725
- 05/07/2024
- 0.018
- 72.900
- 60,000
- 37.264
- 60,000
- 0.018
- 04/07/2024
- 0.020
- 73.150
- 1,360,000
- 37.783
- 1,360,000
- 0.020
- 03/07/2024
- 0.017
- 72.200
- 1,360,000
- 37.425
- 1,360,000
- 0.015
- 02/07/2024
- 0.014
- 70.450
- 0
- 38.212
- 28/06/2024
- 0.014
- 70.500
- 0
- 37.204
- 27/06/2024
- 0.017
- 71.550
- 0
- 37.195
- 26/06/2024
- 0.019
- 72.850
- 200,000
- 35.908
- 200,000
- 0.018
- 25/06/2024
- 0.019
- 72.650
- 0
- 36.071
- 24/06/2024
- 0.019
- 72.050
- 60,000
- 36.919
- 60,000
- 0.019
- 21/06/2024
- 0.022
- 72.000
- 0
- 38.088
- 20/06/2024
- 0.025
- 73.400
- 0
- 36.944