- 即時阿里花旗四九沽B
- 0.057+0.010 (+21.277%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.047
- 75.800
- 10,350,000
- 34.608
- 5,175,000
- 0.050
- 5,175,000
- 0.050
- 17/07/2024
- 0.045
- 76.300
- 5,700,000
- 34.821
- 2,950,000
- 0.047
- 2,750,000
- 0.047
- 16/07/2024
- 0.053
- 75.500
- 11,300,000
- 35.938
- 5,650,000
- 0.051
- 5,650,000
- 0.052
- 15/07/2024
- 0.046
- 76.650
- 3,650,000
- 35.711
- 1,850,000
- 0.042
- 1,800,000
- 0.042
- 12/07/2024
- 0.038
- 78.400
- 7,700,000
- 35.589
- 3,825,000
- 0.043
- 3,875,000
- 0.042
- 11/07/2024
- 0.054
- 75.450
- 13,305,000
- 35.070
- 6,550,000
- 0.060
- 6,650,000
- 0.061
- 10/07/2024
- 0.072
- 73.100
- 10,940,000
- 35.241
- 5,470,000
- 0.065
- 5,470,000
- 0.065
- 09/07/2024
- 0.077
- 72.500
- 4,000,000
- 35.028
- 2,000,000
- 0.082
- 2,000,000
- 0.082
- 08/07/2024
- 0.084
- 71.800
- 6,660,000
- 35.185
- 3,330,000
- 0.082
- 3,330,000
- 0.081
- 05/07/2024
- 0.073
- 72.900
- 5,440,000
- 33.970
- 2,720,000
- 0.070
- 2,720,000
- 0.070
- 04/07/2024
- 0.073
- 73.150
- 1,970,000
- 34.553
- 985,000
- 0.070
- 985,000
- 0.071
- 03/07/2024
- 0.080
- 72.200
- 2,100,000
- 34.030
- 1,050,000
- 0.088
- 1,050,000
- 0.090
- 02/07/2024
- 0.098
- 70.450
- 6,500,000
- 34.599
- 3,200,000
- 0.089
- 3,300,000
- 0.089
- 28/06/2024
- 0.096
- 70.500
- 6,400,000
- 33.348
- 3,200,000
- 0.091
- 3,200,000
- 0.091
- 27/06/2024
- 0.088
- 71.550
- 6,750,000
- 33.864
- 3,375,000
- 0.088
- 3,375,000
- 0.087
- 26/06/2024
- 0.076
- 72.850
- 3,540,000
- 33.387
- 1,770,000
- 0.080
- 1,770,000
- 0.081
- 25/06/2024
- 0.083
- 72.650
- 6,700,000
- 35.123
- 3,350,000
- 0.081
- 3,350,000
- 0.081
- 24/06/2024
- 0.089
- 72.050
- 7,500,000
- 35.281
- 3,750,000
- 0.094
- 3,750,000
- 0.093
- 21/06/2024
- 0.088
- 72.000
- 4,200,000
- 34.279
- 2,100,000
- 0.090
- 2,100,000
- 0.090
- 20/06/2024
- 0.079
- 73.400
- 3,300,000
- 35.017
- 1,650,000
- 0.075
- 1,650,000
- 0.074