- 即時阿里星展五六購A
- 0.116-0.002 (-1.695%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.118
- 76.550
- 1,080,000
- 39.936
- 680,000
- 0.113
- 26/07/2024
- 0.097
- 73.100
- 0
- 39.138
- 25/07/2024
- 0.099
- 73.300
- 720,000
- 39.400
- 200,000
- 0.098
- 460,000
- 0.100
- 24/07/2024
- 0.105
- 74.200
- 0
- 39.715
- 23/07/2024
- 0.105
- 74.100
- 0
- 39.821
- 22/07/2024
- 0.109
- 74.750
- 40,000
- 39.881
- 20,000
- 0.110
- 19/07/2024
- 0.102
- 73.800
- 270,000
- 39.058
- 270,000
- 0.104
- 18/07/2024
- 0.114
- 75.800
- 90,000
- 39.250
- 90,000
- 0.113
- 17/07/2024
- 0.118
- 76.300
- 200,000
- 39.562
- 200,000
- 0.116
- 16/07/2024
- 0.113
- 75.500
- 300,000
- 39.342
- 300,000
- 0.114
- 15/07/2024
- 0.122
- 76.650
- 100,000
- 40.073
- 100,000
- 0.123
- 12/07/2024
- 0.130
- 78.400
- 1,170,000
- 38.989
- 550,000
- 0.124
- 600,000
- 0.124
- 11/07/2024
- 0.114
- 75.450
- 1,810,000
- 39.442
- 1,190,000
- 0.112
- 600,000
- 0.108
- 10/07/2024
- 0.103
- 73.100
- 1,520,000
- 40.126
- 760,000
- 0.106
- 760,000
- 0.106
- 09/07/2024
- 0.099
- 72.500
- 820,000
- 39.837
- 420,000
- 0.096
- 380,000
- 0.095
- 08/07/2024
- 0.095
- 71.800
- 2,450,000
- 39.665
- 1,200,000
- 0.096
- 1,250,000
- 0.098
- 05/07/2024
- 0.105
- 72.900
- 1,700,000
- 40.923
- 800,000
- 0.105
- 900,000
- 0.105
- 04/07/2024
- 0.105
- 73.150
- 2,520,000
- 40.373
- 1,280,000
- 0.106
- 1,230,000
- 0.106
- 03/07/2024
- 0.099
- 72.200
- 2,410,000
- 39.998
- 1,360,000
- 0.095
- 1,050,000
- 0.095
- 02/07/2024
- 0.091
- 70.450
- 2,160,000
- 40.274
- 1,070,000
- 0.093
- 1,090,000
- 0.092