- 即時阿里麥銀四九購B
- 0.0220.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.022
- 76.550
- 100,000
- 39.367
- 100,000
- 0.022
- 26/07/2024
- 0.023
- 73.100
- 0
- 46.614
- 25/07/2024
- 0.023
- 73.300
- 0
- 45.774
- 24/07/2024
- 0.023
- 74.200
- 0
- 43.412
- 23/07/2024
- 0.023
- 74.100
- 0
- 43.266
- 22/07/2024
- 0.023
- 74.750
- 210,000
- 41.511
- 210,000
- 0.023
- 19/07/2024
- 0.019
- 73.800
- 0
- 39.991
- 18/07/2024
- 0.019
- 75.800
- 140,000
- 35.650
- 140,000
- 0.017
- 17/07/2024
- 0.022
- 76.300
- 0
- 36.131
- 16/07/2024
- 0.020
- 75.500
- 145,000
- 36.306
- 15/07/2024
- 0.030
- 76.650
- 0
- 39.090
- 12/07/2024
- 0.034
- 78.400
- 970,000
- 36.374
- 920,000
- 0.031
- 11/07/2024
- 0.020
- 75.450
- 0
- 35.106
- 10/07/2024
- 0.015
- 73.100
- 20,000
- 36.126
- 09/07/2024
- 0.015
- 72.500
- 0
- 36.989
- 08/07/2024
- 0.015
- 71.800
- 0
- 38.018
- 05/07/2024
- 0.015
- 72.900
- 0
- 35.303
- 04/07/2024
- 0.015
- 73.150
- 0
- 34.633
- 03/07/2024
- 0.015
- 72.200
- 0
- 36.089
- 02/07/2024
- 0.015
- 70.450
- 0
- 38.943