- 即時阿里匯豐四九購C
- 0.013-0.005 (-27.778%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.018
- 76.550
- 770,000
- 36.792
- 26/07/2024
- 0.010
- 73.100
- 2,100,000
- 36.603
- 25/07/2024
- 0.012
- 73.300
- 0
- 37.682
- 24/07/2024
- 0.012
- 74.200
- 220,000
- 35.618
- 23/07/2024
- 0.011
- 74.100
- 110,000
- 34.680
- 110,000
- 0.013
- 22/07/2024
- 0.015
- 74.750
- 2,000,000
- 36.236
- 19/07/2024
- 0.013
- 73.800
- 315,000
- 35.732
- 18/07/2024
- 0.020
- 75.800
- 330,000
- 36.259
- 17/07/2024
- 0.023
- 76.300
- 7,685,000
- 36.697
- 7,660,000
- 0.022
- 16/07/2024
- 0.020
- 75.500
- 100,000
- 36.306
- 15/07/2024
- 0.026
- 76.650
- 415,000
- 37.035
- 12/07/2024
- 0.034
- 78.400
- 4,440,000
- 36.374
- 11/07/2024
- 0.024
- 75.450
- 2,595,000
- 37.353
- 10,000
- 0.022
- 250,000
- 0.025
- 10/07/2024
- 0.017
- 73.100
- 2,110,000
- 37.483
- 1,890,000
- 0.018
- 09/07/2024
- 0.015
- 72.500
- 380,000
- 36.989
- 08/07/2024
- 0.012
- 71.800
- 70,000
- 35.764
- 05/07/2024
- 0.016
- 72.900
- 320,000
- 35.973
- 04/07/2024
- 0.017
- 73.150
- 6,430,000
- 35.936
- 5,010,000
- 0.018
- 03/07/2024
- 0.016
- 72.200
- 6,490,000
- 36.765
- 6,090,000
- 0.016
- 02/07/2024
- 0.013
- 70.450
- 230,000
- 37.459