- 即時平安星展四八購B
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.014
- 34.350
- 0
- 59.643
- 18/07/2024
- 0.014
- 34.500
- 0
- 58.310
- 17/07/2024
- 0.014
- 34.300
- 0
- 58.446
- 16/07/2024
- 0.014
- 34.100
- 0
- 58.585
- 15/07/2024
- 0.014
- 36.050
- 0
- 50.246
- 12/07/2024
- 0.014
- 36.850
- 0
- 45.667
- 11/07/2024
- 0.014
- 35.700
- 0
- 49.435
- 10/07/2024
- 0.014
- 35.200
- 0
- 50.789
- 09/07/2024
- 0.014
- 34.950
- 0
- 51.218
- 08/07/2024
- 0.014
- 35.250
- 0
- 49.618
- 05/07/2024
- 0.014
- 36.100
- 0
- 45.230
- 04/07/2024
- 0.014
- 36.650
- 0
- 42.921
- 03/07/2024
- 0.014
- 36.850
- 0
- 41.855
- 02/07/2024
- 0.012
- 36.350
- 0
- 41.890
- 28/06/2024
- 0.012
- 35.400
- 0
- 43.564
- 27/06/2024
- 0.012
- 35.950
- 10,000
- 41.433
- 10,000
- 0.012
- 26/06/2024
- 0.020
- 36.800
- 0
- 42.655
- 25/06/2024
- 0.020
- 37.100
- 0
- 41.325
- 24/06/2024
- 0.018
- 36.700
- 3,930,000
- 41.385
- 560,000
- 0.016
- 3,240,000
- 0.017
- 21/06/2024
- 0.022
- 36.800
- 805,000
- 41.926
- 500,000
- 0.022
- 305,000
- 0.024