- 即時永利瑞銀四九購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.013
- 6.000
- 0
- 51.828
- 18/07/2024
- 0.013
- 6.130
- 0
- 48.481
- 17/07/2024
- 0.013
- 6.150
- 0
- 47.661
- 16/07/2024
- 0.013
- 6.110
- 0
- 48.181
- 15/07/2024
- 0.014
- 6.120
- 0
- 48.550
- 12/07/2024
- 0.019
- 6.340
- 0
- 46.720
- 11/07/2024
- 0.018
- 6.270
- 0
- 47.203
- 10/07/2024
- 0.016
- 6.130
- 0
- 48.364
- 09/07/2024
- 0.018
- 6.200
- 0
- 48.118
- 08/07/2024
- 0.018
- 6.150
- 0
- 48.902
- 05/07/2024
- 0.022
- 6.290
- 0
- 47.752
- 04/07/2024
- 0.029
- 6.430
- 0
- 48.695
- 03/07/2024
- 0.030
- 6.490
- 0
- 47.566
- 02/07/2024
- 0.024
- 6.290
- 4,700,000
- 48.148
- 4,700,000
- 0.025
- 28/06/2024
- 0.029
- 6.400
- 1,500,000
- 47.553
- 750,000
- 0.031
- 750,000
- 0.029
- 27/06/2024
- 0.033
- 6.470
- 0
- 47.904
- 26/06/2024
- 0.038
- 6.550
- 0
- 48.367
- 25/06/2024
- 0.040
- 6.590
- 0
- 48.155
- 24/06/2024
- 0.040
- 6.620
- 2,100,000
- 47.170
- 1,050,000
- 0.039
- 1,050,000
- 0.041
- 21/06/2024
- 0.046
- 6.660
- 300,000
- 48.210
- 150,000
- 0.049
- 150,000
- 0.047