- 即時新地摩通四乙購A
- 0.012+0.001 (+9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.011
- 67.550
- 0
- 31.152
- 26/06/2024
- 0.011
- 69.450
- 0
- 28.621
- 25/06/2024
- 0.011
- 69.400
- 450,000
- 28.616
- 450,000
- 0.011
- 24/06/2024
- 0.011
- 69.400
- 0
- 28.522
- 21/06/2024
- 0.013
- 70.000
- 0
- 28.698
- 20/06/2024
- 0.015
- 71.050
- 0
- 28.351
- 19/06/2024
- 0.017
- 71.600
- 342,500
- 28.547
- 342,500
- 0.016
- 18/06/2024
- 0.014
- 70.500
- 100,000
- 28.341
- 100,000
- 0.014
- 17/06/2024
- 0.016
- 70.900
- 100,000
- 28.783
- 100,000
- 0.016
- 14/06/2024
- 0.018
- 71.600
- 200,000
- 28.568
- 200,000
- 0.018
- 13/06/2024
- 0.019
- 72.050
- 0
- 28.345
- 12/06/2024
- 0.019
- 71.600
- 0
- 28.851
- 11/06/2024
- 0.023
- 72.750
- 0
- 28.958
- 07/06/2024
- 0.026
- 73.600
- 125,000
- 28.619
- 25,000
- 0.026
- 100,000
- 0.025
- 06/06/2024
- 0.032
- 75.000
- 1,500,000
- 28.710
- 1,150,000
- 0.034
- 350,000
- 0.035
- 05/06/2024
- 0.030
- 74.450
- 700,000
- 28.713
- 350,000
- 0.033
- 350,000
- 0.033
- 04/06/2024
- 0.030
- 74.350
- 600,000
- 28.733
- 300,000
- 0.031
- 300,000
- 0.031
- 03/06/2024
- 0.031
- 74.500
- 1,325,000
- 28.781
- 200,000
- 0.036
- 1,125,000
- 0.034
- 31/05/2024
- 0.034
- 75.300
- 0
- 28.393
- 30/05/2024
- 0.034
- 75.400
- 800,000
- 28.167
- 400,000
- 0.033
- 400,000
- 0.035