- 即時思摩摩通四八購A
- 0.215+0.012 (+5.911%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.203
- 9.410
- 13,250,000
- 62.250
- 6,520,000
- 0.231
- 6,705,000
- 0.231
- 26/06/2024
- 0.280
- 9.850
- 2,640,000
- 68.786
- 1,310,000
- 0.287
- 1,330,000
- 0.287
- 25/06/2024
- 0.315
- 10.120
- 1,810,000
- 65.084
- 920,000
- 0.323
- 890,000
- 0.316
- 24/06/2024
- 0.290
- 9.950
- 7,295,000
- 64.579
- 3,600,000
- 0.305
- 3,375,000
- 0.307
- 21/06/2024
- 0.214
- 9.370
- 590,000
- 64.207
- 380,000
- 0.218
- 210,000
- 0.214
- 20/06/2024
- 0.214
- 9.310
- 4,680,000
- 66.624
- 2,165,000
- 0.246
- 2,465,000
- 0.243
- 19/06/2024
- 0.265
- 9.690
- 550,000
- 65.961
- 275,000
- 0.271
- 275,000
- 0.269
- 18/06/2024
- 0.265
- 9.600
- 1,180,000
- 70.357
- 680,000
- 0.264
- 500,000
- 0.267
- 17/06/2024
- 0.270
- 9.690
- 2,700,000
- 66.464
- 1,450,000
- 0.284
- 1,250,000
- 0.282
- 14/06/2024
- 0.305
- 9.840
- 4,245,000
- 69.872
- 1,865,000
- 0.281
- 2,380,000
- 0.286
- 13/06/2024
- 0.176
- 8.870
- 0
- 66.898
- 12/06/2024
- 0.169
- 8.750
- 0
- 68.539
- 11/06/2024
- 0.170
- 8.680
- 50,000
- 71.098
- 50,000
- 0.146
- 07/06/2024
- 0.155
- 8.500
- 0
- 69.623
- 06/06/2024
- 0.161
- 8.530
- 50,000
- 70.091
- 50,000
- 0.169
- 05/06/2024
- 0.177
- 8.710
- 1,460,000
- 68.452
- 730,000
- 0.191
- 730,000
- 0.193
- 04/06/2024
- 0.207
- 8.910
- 1,920,000
- 70.649
- 960,000
- 0.217
- 960,000
- 0.218
- 03/06/2024
- 0.190
- 8.700
- 0
- 72.246
- 31/05/2024
- 0.193
- 8.680
- 700,000
- 72.191
- 350,000
- 0.186
- 200,000
- 0.180
- 30/05/2024
- 0.177
- 8.530
- 200,000
- 73.321
- 100,000
- 0.167
- 100,000
- 0.162