- 即時永利摩通四九購A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.014
- 6.150
- 0
- 48.616
- 16/07/2024
- 0.014
- 6.110
- 0
- 49.140
- 15/07/2024
- 0.015
- 6.120
- 0
- 49.473
- 12/07/2024
- 0.018
- 6.340
- 0
- 45.962
- 11/07/2024
- 0.017
- 6.270
- 0
- 46.414
- 10/07/2024
- 0.015
- 6.130
- 0
- 47.503
- 09/07/2024
- 0.017
- 6.200
- 0
- 47.324
- 08/07/2024
- 0.017
- 6.150
- 0
- 48.100
- 05/07/2024
- 0.021
- 6.290
- 0
- 47.057
- 04/07/2024
- 0.027
- 6.430
- 0
- 47.489
- 03/07/2024
- 0.029
- 6.490
- 408,000
- 46.987
- 400,000
- 0.028
- 8,000
- 0.028
- 02/07/2024
- 0.022
- 6.290
- 400,000
- 46.819
- 400,000
- 0.024
- 28/06/2024
- 0.027
- 6.400
- 3,700,000
- 46.379
- 98,000
- 0.028
- 3,600,000
- 0.029
- 27/06/2024
- 0.031
- 6.470
- 1,200,000
- 46.809
- 1,200,000
- 0.032
- 26/06/2024
- 0.038
- 6.550
- 0
- 48.367
- 25/06/2024
- 0.038
- 6.590
- 0
- 47.168
- 24/06/2024
- 0.040
- 6.620
- 0
- 47.170
- 21/06/2024
- 0.043
- 6.660
- 0
- 46.837
- 20/06/2024
- 0.049
- 6.730
- 0
- 47.602
- 19/06/2024
- 0.055
- 6.870
- 250,000
- 46.485
- 250,000
- 0.055