- 即時騰訊匯豐四九沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.010
- 382.400
- 0
- 40.887
- 03/07/2024
- 0.010
- 379.400
- 0
- 39.880
- 02/07/2024
- 0.010
- 369.200
- 0
- 37.016
- 28/06/2024
- 0.010
- 372.400
- 0
- 36.994
- 27/06/2024
- 0.010
- 374.400
- 0
- 37.292
- 26/06/2024
- 0.010
- 382.000
- 0
- 38.953
- 25/06/2024
- 0.010
- 382.000
- 0
- 38.724
- 24/06/2024
- 0.010
- 380.400
- 0
- 38.131
- 21/06/2024
- 0.010
- 381.400
- 0
- 37.769
- 20/06/2024
- 0.010
- 387.600
- 0
- 39.009
- 19/06/2024
- 0.010
- 389.000
- 0
- 39.127
- 18/06/2024
- 0.010
- 377.000
- 0
- 36.170
- 17/06/2024
- 0.010
- 381.200
- 0
- 36.967
- 14/06/2024
- 0.010
- 379.800
- 0
- 36.112
- 13/06/2024
- 0.010
- 379.800
- 3,280,000
- 35.941
- 12/06/2024
- 0.011
- 370.800
- 20,000
- 34.333
- 20,000
- 0.011
- 11/06/2024
- 0.011
- 373.800
- 480,000
- 34.868
- 260,000
- 0.012
- 07/06/2024
- 0.012
- 374.800
- 9,600,000
- 35.069
- 1,500,000
- 0.012
- 06/06/2024
- 0.012
- 381.600
- 1,150,000
- 36.450
- 05/06/2024
- 0.013
- 380.800
- 1,150,000
- 36.693