- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊麥銀五三沽A
- 0.040+0.004 (+11.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.036
- 378.000
- 1,650,000
- 34.316
- 1,300,000
- 0.033
- 350,000
- 0.032
- 15/07/2024
- 0.028
- 390.200
- 230,000
- 34.160
- 200,000
- 0.028
- 30,000
- 0.027
- 12/07/2024
- 0.025
- 397.000
- 850,000
- 34.135
- 230,000
- 0.028
- 620,000
- 0.027
- 11/07/2024
- 0.032
- 384.800
- 100,000
- 34.125
- 100,000
- 0.035
- 10/07/2024
- 0.038
- 377.600
- 930,000
- 34.345
- 830,000
- 0.036
- 100,000
- 0.034
- 09/07/2024
- 0.036
- 381.000
- 400,000
- 34.356
- 100,000
- 0.036
- 300,000
- 0.038
- 08/07/2024
- 0.039
- 378.600
- 740,000
- 34.602
- 340,000
- 0.037
- 400,000
- 0.037
- 05/07/2024
- 0.037
- 379.800
- 320,000
- 34.146
- 210,000
- 0.036
- 110,000
- 0.037
- 04/07/2024
- 0.036
- 382.400
- 1,000,000
- 34.278
- 1,000,000
- 0.037
- 03/07/2024
- 0.040
- 379.400
- 560,000
- 34.658
- 130,000
- 0.052
- 430,000
- 0.044
- 02/07/2024
- 0.050
- 369.200
- 0
- 34.982
- 28/06/2024
- 0.050
- 372.400
- 200,000
- 35.316
- 100,000
- 0.049
- 100,000
- 0.049
- 27/06/2024
- 0.049
- 374.400
- 1,630,000
- 35.405
- 830,000
- 0.046
- 800,000
- 0.046
- 26/06/2024
- 0.043
- 382.000
- 2,000,000
- 35.372
- 1,000,000
- 0.045
- 1,000,000
- 0.045
- 25/06/2024
- 0.046
- 382.000
- 30,000
- 35.928
- 30,000
- 0.047
- 24/06/2024
- 0.048
- 380.400
- 310,000
- 36.018
- 310,000
- 0.052
- 21/06/2024
- 0.048
- 381.400
- 100,000
- 36.003
- 70,000
- 0.049
- 30,000
- 0.049
- 20/06/2024
- 0.044
- 387.600
- 840,000
- 36.112
- 400,000
- 0.043
- 440,000
- 0.042
- 19/06/2024
- 0.042
- 389.000
- 3,100,000
- 35.832
- 900,000
- 0.047
- 2,000,000
- 0.045
- 18/06/2024
- 0.051
- 377.000
- 900,000
- 35.688
- 500,000
- 0.048
- 400,000
- 0.049