- 即時小米華泰四九購A
- 0.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.063
- 18.880
- 0
- 28.796
- 26/08/2024
- 0.058
- 18.720
- 1,208,000
- 29.712
- 628,000
- 0.054
- 23/08/2024
- 0.067
- 18.820
- 7,136,000
- 29.975
- 6,166,000
- 0.067
- 22/08/2024
- 0.083
- 19.100
- 7,800,000
- 29.778
- 1,824,000
- 0.074
- 4,174,000
- 0.064
- 21/08/2024
- 0.028
- 17.520
- 290,000
- 33.989
- 20/08/2024
- 0.033
- 17.680
- 0
- 33.767
- 19/08/2024
- 0.035
- 17.620
- 3,200,000
- 35.225
- 3,200,000
- 0.044
- 16/08/2024
- 0.025
- 17.320
- 2,060,000
- 32.766
- 15/08/2024
- 0.024
- 17.220
- 0
- 33.093
- 14/08/2024
- 0.021
- 16.860
- 0
- 35.444
- 13/08/2024
- 0.021
- 16.900
- 0
- 34.501
- 12/08/2024
- 0.016
- 16.460
- 1,000,000
- 35.948
- 09/08/2024
- 0.016
- 16.400
- 2,850,000
- 35.389
- 2,850,000
- 0.016
- 08/08/2024
- 0.010
- 15.840
- 500,000
- 36.028
- 07/08/2024
- 0.012
- 15.900
- 0
- 36.825
- 06/08/2024
- 0.012
- 15.820
- 300,000
- 37.180
- 05/08/2024
- 0.014
- 15.860
- 6,972,000
- 38.026
- 4,566,000
- 0.014
- 02/08/2024
- 0.016
- 16.080
- 432,000
- 36.118
- 01/08/2024
- 0.028
- 16.680
- 1,646,000
- 36.367
- 446,000
- 0.025
- 31/07/2024
- 0.031
- 16.840
- 15,558,000
- 35.676
- 3,816,000
- 0.031
- 6,000,000
- 0.031