- 即時吉利瑞銀四九購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.010
- 7.840
- 0
- 54.475
- 25/07/2024
- 0.010
- 7.790
- 0
- 54.830
- 24/07/2024
- 0.010
- 7.890
- 0
- 52.578
- 23/07/2024
- 0.010
- 7.970
- 0
- 50.722
- 22/07/2024
- 0.010
- 8.010
- 0
- 49.583
- 19/07/2024
- 0.010
- 8.070
- 0
- 47.302
- 18/07/2024
- 0.010
- 8.170
- 0
- 45.288
- 17/07/2024
- 0.010
- 8.230
- 205,000
- 43.955
- 16/07/2024
- 0.010
- 8.210
- 0
- 43.900
- 15/07/2024
- 0.010
- 8.230
- 0
- 43.230
- 12/07/2024
- 0.010
- 8.420
- 10,000
- 39.331
- 11/07/2024
- 0.010
- 8.300
- 0
- 40.825
- 10/07/2024
- 0.010
- 8.170
- 0
- 42.469
- 09/07/2024
- 0.010
- 8.150
- 205,000
- 42.461
- 08/07/2024
- 0.012
- 8.260
- 0
- 42.275
- 05/07/2024
- 0.015
- 8.430
- 2,495,000
- 41.088
- 760,000
- 0.013
- 1,275,000
- 0.014
- 04/07/2024
- 0.021
- 8.700
- 4,175,000
- 40.378
- 1,925,000
- 0.022
- 2,250,000
- 0.025
- 03/07/2024
- 0.019
- 8.620
- 400,000
- 40.188
- 400,000
- 0.019
- 02/07/2024
- 0.016
- 8.480
- 1,105,000
- 40.151
- 450,000
- 0.024
- 655,000
- 0.022
- 28/06/2024
- 0.026
- 8.790
- 1,220,000
- 39.933
- 600,000
- 0.027
- 620,000
- 0.028