- 即時中企瑞銀四乙購A
- 0.0360.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/12/2024
- 0.036
- 7,213.850
- 0
- 34.544
- 20/12/2024
- 0.036
- 7,143.880
- 0
- 34.461
- 19/12/2024
- 0.036
- 7,152.130
- 0
- 32.240
- 18/12/2024
- 0.045
- 7,180.790
- 10,000
- 33.234
- 10,000
- 0.045
- 17/12/2024
- 0.042
- 7,105.440
- 0
- 35.771
- 16/12/2024
- 0.047
- 7,132.690
- 0
- 34.981
- 13/12/2024
- 0.059
- 7,186.590
- 0
- 33.149
- 12/12/2024
- 0.098
- 7,360.100
- 510,000
- 34.150
- 510,000
- 0.104
- 11/12/2024
- 0.083
- 7,249.380
- 500,000
- 36.070
- 500,000
- 0.106
- 10/12/2024
- 0.099
- 7,306.160
- 5,010,000
- 36.794
- 5,010,000
- 0.134
- 09/12/2024
- 0.099
- 7,360.670
- 0
- 31.851
- 06/12/2024
- 0.053
- 7,136.550
- 1,020,000
- 28.600
- 20,000
- 0.052
- 1,000,000
- 0.051
- 05/12/2024
- 0.038
- 7,014.130
- 0
- 28.621
- 04/12/2024
- 0.052
- 7,085.000
- 2,320,000
- 29.726
- 2,320,000
- 0.051
- 03/12/2024
- 0.051
- 7,072.130
- 20,000
- 29.449
- 20,000
- 0.051
- 02/12/2024
- 0.045
- 7,009.050
- 4,000,000
- 29.770
- 1,000,000
- 0.045
- 3,000,000
- 0.051
- 29/11/2024
- 0.042
- 6,946.680
- 0
- 29.873
- 28/11/2024
- 0.042
- 6,924.510
- 20,000
- 30.283
- 20,000
- 0.049
- 27/11/2024
- 0.056
- 7,027.400
- 1,040,000
- 30.148
- 540,000
- 0.053
- 500,000
- 0.049
- 26/11/2024
- 0.037
- 6,851.560
- 0
- 30.429