- 即時匯豐國君四九購A
- 0.034-0.006 (-15.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.040
- 66.650
- 0
- 18.163
- 23/07/2024
- 0.044
- 66.800
- 2,188,000
- 18.178
- 2,120,000
- 0.049
- 22/07/2024
- 0.048
- 67.100
- 1,460,000
- 17.762
- 164,000
- 0.046
- 19/07/2024
- 0.042
- 66.350
- 2,744,000
- 18.326
- 2,640,000
- 0.046
- 18/07/2024
- 0.071
- 67.800
- 640,000
- 17.970
- 640,000
- 0.072
- 17/07/2024
- 0.058
- 67.200
- 308,000
- 17.931
- 280,000
- 0.062
- 28,000
- 0.058
- 16/07/2024
- 0.060
- 67.100
- 564,000
- 18.273
- 200,000
- 0.060
- 364,000
- 0.061
- 15/07/2024
- 0.066
- 67.500
- 600,000
- 17.734
- 600,000
- 0.068
- 12/07/2024
- 0.083
- 67.900
- 964,000
- 17.986
- 884,000
- 0.084
- 11/07/2024
- 0.073
- 67.250
- 440,000
- 18.561
- 100,000
- 0.075
- 240,000
- 0.070
- 10/07/2024
- 0.057
- 66.500
- 844,000
- 18.489
- 700,000
- 0.057
- 144,000
- 0.064
- 09/07/2024
- 0.062
- 66.750
- 716,000
- 18.321
- 716,000
- 0.061
- 08/07/2024
- 0.069
- 67.100
- 1,200,000
- 18.068
- 500,000
- 0.079
- 200,000
- 0.070
- 05/07/2024
- 0.097
- 67.800
- 1,580,000
- 18.604
- 180,000
- 0.135
- 1,400,000
- 0.107
- 04/07/2024
- 0.132
- 68.850
- 400,000
- 18.529
- 400,000
- 0.140
- 03/07/2024
- 0.112
- 68.150
- 168,000
- 18.711
- 48,000
- 0.126
- 120,000
- 0.112
- 02/07/2024
- 0.114
- 68.250
- 10,240,000
- 18.433
- 5,096,000
- 0.125
- 5,144,000
- 0.125
- 28/06/2024
- 0.124
- 68.300
- 0
- 18.594
- 27/06/2024
- 0.120
- 68.300
- 360,000
- 18.116
- 200,000
- 0.105
- 160,000
- 0.106
- 26/06/2024
- 0.127
- 68.300
- 0
- 18.574