- 即時吉利匯豐四乙購A
- 0.051-0.012 (-19.048%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.063
- 8.700
- 2,380,000
- 40.776
- 785,000
- 0.069
- 605,000
- 0.067
- 03/07/2024
- 0.057
- 8.620
- 1,300,000
- 40.067
- 610,000
- 0.057
- 600,000
- 0.060
- 02/07/2024
- 0.053
- 8.480
- 4,090,000
- 40.550
- 1,950,000
- 0.069
- 2,140,000
- 0.069
- 28/06/2024
- 0.071
- 8.790
- 0
- 40.871
- 27/06/2024
- 0.076
- 8.900
- 0
- 40.527
- 26/06/2024
- 0.091
- 9.150
- 2,345,000
- 40.492
- 905,000
- 0.087
- 1,435,000
- 0.086
- 25/06/2024
- 0.078
- 8.960
- 3,035,000
- 40.011
- 1,065,000
- 0.080
- 1,215,000
- 0.079
- 24/06/2024
- 0.070
- 8.810
- 735,000
- 39.928
- 735,000
- 0.065
- 21/06/2024
- 0.078
- 8.910
- 0
- 40.187
- 20/06/2024
- 0.090
- 9.150
- 10,000
- 39.607
- 10,000
- 0.094
- 19/06/2024
- 0.096
- 9.230
- 300,000
- 39.697
- 150,000
- 0.097
- 150,000
- 0.100
- 18/06/2024
- 0.076
- 8.880
- 50,000
- 39.760
- 50,000
- 0.077
- 17/06/2024
- 0.076
- 8.870
- 300,000
- 39.774
- 150,000
- 0.083
- 150,000
- 0.080
- 14/06/2024
- 0.080
- 8.890
- 1,450,000
- 40.093
- 725,000
- 0.083
- 725,000
- 0.082
- 13/06/2024
- 0.091
- 9.050
- 2,950,000
- 40.327
- 1,475,000
- 0.097
- 1,475,000
- 0.094
- 12/06/2024
- 0.083
- 8.900
- 3,970,000
- 40.412
- 2,000,000
- 0.085
- 1,970,000
- 0.084
- 11/06/2024
- 0.111
- 9.350
- 8,815,000
- 43.192
- 4,195,000
- 0.103
- 4,620,000
- 0.102
- 07/06/2024
- 0.123
- 9.530
- 3,045,000
- 39.608
- 1,545,000
- 0.123
- 1,500,000
- 0.124
- 06/06/2024
- 0.130
- 9.590
- 2,930,000
- 39.959
- 1,460,000
- 0.133
- 1,285,000
- 0.132
- 05/06/2024
- 0.136
- 9.610
- 2,405,000
- 40.656
- 1,175,000
- 0.146
- 1,230,000
- 0.140