- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中化摩利四九購A
- 0.175-0.074 (-29.719%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.249
- 4.890
- 600,000
- 29.588
- 300,000
- 0.239
- 300,000
- 0.237
- 17/07/2024
- 0.216
- 4.800
- 0
- 30.876
- 16/07/2024
- 0.325
- 5.020
- 0
- 29.213
- 15/07/2024
- 0.295
- 4.970
- 0
- 28.982
- 12/07/2024
- 0.255
- 4.910
- 50,000
- 27.595
- 50,000
- 0.250
- 11/07/2024
- 0.250
- 4.880
- 0
- 28.686
- 10/07/2024
- 0.241
- 4.860
- 0
- 28.638
- 09/07/2024
- 0.355
- 5.040
- 0
- 29.678
- 08/07/2024
- 0.410
- 5.110
- 0
- 45.793
- 05/07/2024
- 0.430
- 5.091
- 50,000
- 33.749
- 50,000
- 0.430
- 04/07/2024
- 0.470
- 5.181
- 0
- 31.173
- 03/07/2024
- 0.355
- 5.041
- 16,000
- 28.378
- 16,000
- 0.348
- 02/07/2024
- 0.280
- 4.901
- 0
- 28.957
- 28/06/2024
- 0.265
- 4.841
- 890,000
- 29.993
- 440,000
- 0.220
- 450,000
- 0.222
- 27/06/2024
- 0.207
- 4.721
- 0
- 29.760
- 26/06/2024
- 0.246
- 4.791
- 120,000
- 30.258
- 60,000
- 0.230
- 60,000
- 0.233
- 25/06/2024
- 0.223
- 4.751
- 1,260,000
- 29.676
- 780,000
- 0.220
- 480,000
- 0.215
- 24/06/2024
- 0.209
- 4.701
- 120,000
- 30.430
- 60,000
- 0.168
- 60,000
- 0.174
- 21/06/2024
- 0.181
- 4.631
- 0
- 30.032
- 20/06/2024
- 0.215
- 4.721
- 2,120,000
- 29.379
- 1,020,000
- 0.224
- 1,100,000
- 0.225