- 即時吉利法興四九購A
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.011
- 7.840
- 0
- 52.985
- 25/07/2024
- 0.011
- 7.790
- 0
- 53.365
- 24/07/2024
- 0.011
- 7.890
- 0
- 51.388
- 23/07/2024
- 0.011
- 7.970
- 0
- 49.762
- 22/07/2024
- 0.011
- 8.010
- 0
- 48.781
- 19/07/2024
- 0.011
- 8.070
- 0
- 46.837
- 18/07/2024
- 0.011
- 8.170
- 0
- 45.043
- 17/07/2024
- 0.011
- 8.230
- 0
- 43.860
- 16/07/2024
- 0.011
- 8.210
- 115,000
- 43.838
- 115,000
- 0.011
- 15/07/2024
- 0.010
- 8.230
- 40,000
- 42.344
- 40,000
- 0.010
- 12/07/2024
- 0.015
- 8.420
- 30,000
- 42.837
- 30,000
- 0.015
- 11/07/2024
- 0.013
- 8.300
- 0
- 42.784
- 10/07/2024
- 0.010
- 8.170
- 0
- 41.788
- 09/07/2024
- 0.010
- 8.150
- 160,000
- 41.806
- 160,000
- 0.010
- 08/07/2024
- 0.012
- 8.260
- 525,000
- 41.755
- 445,000
- 0.011
- 80,000
- 0.013
- 05/07/2024
- 0.016
- 8.430
- 3,370,000
- 41.531
- 1,635,000
- 0.015
- 1,735,000
- 0.014
- 04/07/2024
- 0.024
- 8.700
- 95,000
- 42.044
- 95,000
- 0.024
- 03/07/2024
- 0.019
- 8.620
- 900,000
- 40.219
- 900,000
- 0.020
- 02/07/2024
- 0.017
- 8.480
- 1,450,000
- 40.724
- 545,000
- 0.029
- 895,000
- 0.027
- 28/06/2024
- 0.026
- 8.790
- 100,000
- 40.261
- 100,000
- 0.028