- 即時永利法興四九購A
- 0.011-0.003 (-21.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.014
- 6.000
- 0
- 50.000
- 18/07/2024
- 0.017
- 6.130
- 0
- 49.400
- 17/07/2024
- 0.017
- 6.150
- 0
- 48.605
- 16/07/2024
- 0.017
- 6.110
- 384,000
- 49.155
- 384,000
- 0.017
- 15/07/2024
- 0.018
- 6.120
- 0
- 49.407
- 12/07/2024
- 0.024
- 6.340
- 0
- 47.793
- 11/07/2024
- 0.022
- 6.270
- 0
- 47.719
- 10/07/2024
- 0.020
- 6.130
- 0
- 49.098
- 09/07/2024
- 0.022
- 6.200
- 0
- 48.679
- 08/07/2024
- 0.022
- 6.150
- 1,176,000
- 49.482
- 1,176,000
- 0.022
- 05/07/2024
- 0.027
- 6.290
- 340,000
- 48.708
- 340,000
- 0.030
- 04/07/2024
- 0.034
- 6.430
- 1,176,000
- 49.232
- 1,176,000
- 0.034
- 03/07/2024
- 0.035
- 6.490
- 0
- 48.078
- 02/07/2024
- 0.029
- 6.290
- 0
- 49.016
- 28/06/2024
- 0.034
- 6.400
- 900,000
- 48.199
- 284,000
- 0.037
- 500,000
- 0.034
- 27/06/2024
- 0.038
- 6.470
- 0
- 48.388
- 26/06/2024
- 0.042
- 6.550
- 0
- 48.214
- 25/06/2024
- 0.044
- 6.590
- 0
- 47.974
- 24/06/2024
- 0.045
- 6.620
- 100,000
- 47.469
- 100,000
- 0.043
- 21/06/2024
- 0.049
- 6.660
- 500,000
- 47.534
- 200,000
- 0.049
- 300,000
- 0.050